Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Apr 22, 2009 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0001 0.0001 0.0001 1,645,600 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 07, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 01, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
Mar 30, 2009 0.0002 0.0002 0.0001 0.0001 2,632 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 135,250 -0.00(-50.00%)
Mar 20, 2009 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 17, 2009 0.0002 0.0002 0.0002 0.0002 485 +0.00(+0.00%)
Mar 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2009 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0002 0.0002 0.0002 520 +0.00(+0.00%)
Mar 04, 2009 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2009 0.0002 0.0002 0.0002 0.0002 1,480 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0.0002 909 -0.00(-33.33%)
Feb 23, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 20, 2009 0.0002 0.0003 0.0002 0.0003 1,344 +0.00(+50.00%)
Feb 19, 2009 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Feb 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2009 0.0002 0.0002 0.0002 0.0002 697,660 +0.00(+0.00%)
Feb 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Feb 10, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0.0002 63,100 +0.00(+0.00%)
Feb 04, 2009 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.