Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.7800 0.7850 0.7800 0.7800 14,000 +0.02(+1.96%)
May 30, 2006 0.7650 0.7650 0.7200 0.7650 26,000 +0.09(+13.84%)
May 26, 2006 0.6720 0.6750 0.6500 0.6720 31,000 +0.05(+7.35%)
May 25, 2006 0.6260 0.6260 0.6260 0.6260 15,500 +0.00(+0.00%)
May 24, 2006 0.6260 0.6900 0.6260 0.6260 58,100 -0.08(-11.95%)
May 23, 2006 0.7110 0.8050 0.7110 0.7110 22,200 -0.09(-11.14%)
May 22, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 19, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 18, 2006 0.8001 0.8016 0.7150 0.8001 80,000 -0.03(-3.56%)
May 17, 2006 0.8788 0.8296 0.8150 0.8296 5,950 -0.05(-5.60%)
May 16, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 15, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 12, 2006 0.8788 0.8788 0.8788 0.8788 1,300 +0.02(+2.19%)
May 11, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 10, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 09, 2006 0.8600 0.8600 0.8600 0.8600 17,600 -0.02(-2.27%)
May 08, 2006 0.8800 0.8800 0.8800 0.8800 200 +0.07(+8.94%)
May 05, 2006 0.8078 0.8078 0.8078 0.8078 14,500 -0.11(-11.77%)
May 04, 2006 0.9156 0.9156 0.9156 0.9156 6,500 +0.00(+0.04%)
May 03, 2006 0.9152 0.9152 0.9152 0.9152 10,000 +0.05(+5.68%)
May 02, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
May 01, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 28, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 27, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 26, 2006 0.8660 0.8660 0.8660 0.8660 14,000 -0.06(-6.55%)
Apr 25, 2006 0.9267 0.8050 0.8050 0.9267 7,000 +0.00(+0.00%)
Apr 24, 2006 0.9267 0.9586 0.9540 0.9267 15,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.9267 0.8476 0.9267 37,000 +0.17(+21.93%)
Apr 20, 2006 0.7600 0.7600 0.7600 0.7600 32,000 +0.00(+0.00%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Apr 18, 2006 0.7600 0.7800 0.7470 0.7600 66,000 -0.01(-1.71%)
Apr 17, 2006 0.7732 0.7732 0.7732 0.7732 5,000 -0.04(-4.54%)
Apr 13, 2006 0.8100 0.8100 0.8100 0.8100 20,000 +0.00(+0.00%)
Apr 12, 2006 0.8100 0.8100 0.8100 0.8100 21,000 +0.00(+0.00%)
Apr 11, 2006 0.8100 0.8100 0.8100 0.8100 20,000 -0.05(-5.81%)
Apr 10, 2006 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 07, 2006 0.8600 0.8600 0.8600 0.8600 11,500 +0.04(+5.13%)
Apr 06, 2006 0.8180 0.8180 0.7298 0.8180 113,300 +0.00(+0.49%)
Apr 05, 2006 0.8140 0.8140 0.7110 0.8140 57,000 +0.04(+5.03%)
Apr 04, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Apr 03, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 31, 2006 0.7750 0.7750 0.7750 0.7750 5,000 -0.09(-10.92%)
Mar 30, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 29, 2006 0.8700 0.9000 0.8700 0.8700 4,000 +0.05(+5.45%)
Mar 28, 2006 0.8350 0.8450 0.8250 0.8250 1,500 -0.01(-1.20%)
Mar 27, 2006 0.8350 0.8350 0.8350 0.8350 14,500 +0.03(+4.37%)
Mar 24, 2006 0.7690 0.8200 0.8000 0.8000 10,000 +0.03(+4.03%)
Mar 21, 2006 0.7690 0.7690 0.7100 0.7690 34,000 +0.03(+3.92%)
Mar 20, 2006 0.7400 0.7400 0.7400 0.7400 38,500 +0.00(+0.00%)
Mar 17, 2006 0.7400 0.7780 0.6400 0.7400 25,000 +0.04(+5.87%)
Mar 16, 2006 0.6990 0.7000 0.6890 0.6990 30,500 +0.09(+14.40%)
Mar 15, 2006 0.6650 0.6110 0.6110 0.6110 10,000 -0.05(-8.12%)
Mar 14, 2006 0.6900 0.6650 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 07, 2006 0.6900 0.6900 0.6900 0.6900 20,000 -0.02(-2.82%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 02, 2006 0.7100 0.7100 0.7050 0.7100 40,000 -0.05(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.