Indicators

Ocado Group Plc (OP: OCDGF )

4.640 +0.180 (+4.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.050	4.050	4.050	4.050	430	-0.05(-1.22%)
May 23, 2013		4.100	4.100	4.100	0	+0.05(+1.23%)
May 17, 2013		4.050	4.050	4.050	3,000	+0.98(+31.92%)
May 14, 2013		3.070	3.070	3.070	0	+0.39(+14.55%)
May 03, 2013	2.680	2.680	2.680	2.680	0	+0.08(+3.08%)
May 02, 2013	2.600	2.600	2.600	2.600	110	+0.02(+0.78%)
Apr 30, 2013		2.580	2.580	2.580	0	+0.06(+2.38%)
Apr 25, 2013		2.520	2.520	2.520	0	+0.15(+6.33%)
Apr 02, 2013	2.370	2.370	2.370	2.370	0	-0.11(-4.44%)
Mar 28, 2013		2.480	2.480	2.480	0	+0.04(+1.76%)
Mar 27, 2013	2.340	2.437	2.340	2.437	64,005	+0.10(+4.15%)
Mar 20, 2013		2.340	2.340	2.340	5,340	+0.10(+4.46%)
Mar 19, 2013	2.240	2.240	2.240	2.240	560	-0.11(-4.68%)
Mar 18, 2013	2.429	2.429	2.350	2.350	40,710	-0.30(-11.32%)
Mar 14, 2013		2.650	2.650	2.650	0	+0.75(+39.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.