Indicators

TECHNOLOGY (NY: XLK )

202.55 +5.49 (+2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.71	129.08	126.00	127.13	18,253,458	+0.67(+0.53%)
Feb 25, 2021	129.87	130.74	125.89	126.46	17,628,288	-4.58(-3.50%)
Feb 24, 2021	128.10	131.16	127.12	131.04	8,465,103	+1.98(+1.53%)
Feb 23, 2021	127.27	129.86	125.10	129.06	12,437,725	-0.36(-0.28%)
Feb 22, 2021	130.72	131.15	129.34	129.42	7,329,091	-2.92(-2.21%)
Feb 19, 2021	133.22	133.33	131.75	132.34	6,006,733	-0.19(-0.15%)
Feb 18, 2021	131.81	132.76	130.86	132.54	5,630,893	-0.65(-0.49%)
Feb 17, 2021	133.14	133.48	131.84	133.19	7,851,503	-1.19(-0.88%)
Feb 16, 2021	135.35	135.44	134.02	134.38	4,994,945	-0.44(-0.32%)
Feb 12, 2021	133.77	134.90	133.40	134.81	3,472,350	+0.69(+0.51%)
Feb 11, 2021	133.56	134.21	133.04	134.12	3,887,782	+1.46(+1.10%)
Feb 10, 2021	133.39	133.56	131.53	132.66	4,856,860	-0.19(-0.15%)
Feb 09, 2021	132.66	133.49	132.62	132.86	5,423,991	-0.16(-0.12%)
Feb 08, 2021	132.17	133.07	131.98	133.01	6,020,682	+1.38(+1.05%)
Feb 05, 2021	132.32	132.34	131.25	131.63	4,838,695	-0.29(-0.22%)
Feb 04, 2021	130.55	131.92	130.17	131.92	4,180,083	+2.07(+1.60%)
Feb 03, 2021	130.56	130.83	129.46	129.85	5,948,366	-0.45(-0.34%)
Feb 02, 2021	129.80	130.68	129.62	130.30	4,417,897	+1.74(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.