Indicators

Walt Disney (NY: DIS )

112.00 +1.52 (+1.38%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	17.49	18.26	17.25	18.09	13,015,231	+1.04(+6.10%)
Sep 27, 2001	16.76	17.28	16.64	17.05	7,944,013	+0.11(+0.63%)
Sep 26, 2001	17.39	17.40	16.81	16.94	14,387,239	-0.02(-0.11%)
Sep 25, 2001	17.38	17.45	16.76	16.96	17,160,592	-0.43(-2.46%)
Sep 24, 2001	17.49	17.97	17.01	17.39	24,687,382	+0.03(+0.17%)
Sep 21, 2001	16.03	17.68	15.56	17.36	45,005,812	+0.86(+5.24%)
Sep 20, 2001	17.39	17.81	15.06	16.49	62,864,040	-1.48(-8.22%)
Sep 19, 2001	17.73	18.17	16.33	17.97	25,800,696	+0.10(+0.54%)
Sep 18, 2001	19.42	19.43	17.24	17.87	23,819,480	-0.83(-4.42%)
Sep 17, 2001	18.46	20.40	18.31	18.70	47,593,768	-4.21(-18.36%)
Sep 10, 2001	22.83	23.30	22.59	22.91	7,471,819	-0.51(-2.20%)
Sep 07, 2001	23.41	23.70	22.49	23.42	8,950,371	-0.37(-1.55%)
Sep 06, 2001	24.30	24.67	23.54	23.79	6,642,726	-0.85(-3.43%)
Sep 05, 2001	24.73	25.10	24.38	24.64	4,778,658	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.