Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.35 10.53 10.11 10.15 640,800 -0.17(-1.60%)
Apr 29, 2004 10.75 10.85 10.25 10.32 690,200 -0.40(-3.78%)
Apr 28, 2004 10.76 10.88 10.62 10.72 858,700 +0.04(+0.33%)
Apr 27, 2004 10.76 10.95 10.62 10.69 659,400 +0.01(+0.14%)
Apr 26, 2004 10.45 10.75 10.44 10.68 638,200 +0.23(+2.15%)
Apr 23, 2004 10.65 10.74 10.40 10.45 468,000 -0.12(-1.14%)
Apr 22, 2004 10.19 10.58 10.09 10.57 2,604,300 +0.44(+4.29%)
Apr 21, 2004 10.35 10.36 10.10 10.13 833,300 -0.21(-2.08%)
Apr 20, 2004 10.50 10.62 10.30 10.35 1,449,300 -0.14(-1.38%)
Apr 19, 2004 10.63 10.75 10.42 10.49 796,900 -0.13(-1.22%)
Apr 16, 2004 10.63 10.78 10.60 10.62 673,800 -0.04(-0.42%)
Apr 15, 2004 10.65 10.92 10.56 10.67 780,200 +0.02(+0.19%)
Apr 14, 2004 11.10 11.12 10.58 10.65 1,181,400 -0.47(-4.27%)
Apr 13, 2004 10.85 11.28 10.68 11.12 3,537,800 +1.24(+12.54%)
Apr 12, 2004 9.530 9.945 9.505 9.885 742,000 +0.38(+4.00%)
Apr 08, 2004 9.490 9.595 9.430 9.505 577,600 +0.08(+0.85%)
Apr 07, 2004 9.290 9.495 9.105 9.425 483,000 +0.16(+1.73%)
Apr 06, 2004 9.350 9.445 9.180 9.265 351,000 -0.06(-0.70%)
Apr 05, 2004 9.100 9.375 9.100 9.330 620,100 +0.27(+2.92%)
Apr 02, 2004 8.935 9.230 8.930 9.065 796,100 +0.13(+1.51%)
Apr 01, 2004 9.465 9.495 8.875 8.930 1,496,700 -0.46(-4.95%)
Mar 31, 2004 9.325 9.485 9.325 9.395 723,400 +0.07(+0.80%)
Mar 30, 2004 9.250 9.345 8.970 9.320 659,200 +0.07(+0.76%)
Mar 29, 2004 9.050 9.250 9.050 9.250 418,900 +0.26(+2.89%)
Mar 26, 2004 8.975 9.075 8.875 8.990 660,300 +0.02(+0.17%)
Mar 25, 2004 8.975 9.000 8.730 8.975 691,700 -0.02(-0.17%)
Mar 24, 2004 9.060 9.355 8.930 8.990 1,231,100 -0.06(-0.72%)
Mar 23, 2004 8.865 9.105 8.850 9.055 977,200 +0.28(+3.13%)
Mar 22, 2004 8.960 8.965 8.780 8.780 641,100 -0.20(-2.17%)
Mar 19, 2004 8.925 9.165 8.900 8.975 604,200 +0.11(+1.24%)
Mar 18, 2004 8.800 8.995 8.590 8.865 530,000 +0.06(+0.74%)
Mar 17, 2004 8.435 8.800 8.370 8.800 1,053,800 +0.37(+4.39%)
Mar 16, 2004 8.420 8.495 8.255 8.430 595,700 +0.04(+0.42%)
Mar 15, 2004 8.700 8.715 8.150 8.395 647,500 -0.33(-3.73%)
Mar 12, 2004 8.475 8.735 8.435 8.720 899,400 +0.29(+3.44%)
Mar 11, 2004 8.750 8.750 8.430 8.430 935,100 -0.37(-4.20%)
Mar 10, 2004 9.160 9.160 8.680 8.800 1,262,700 -0.38(-4.19%)
Mar 09, 2004 9.490 9.545 9.025 9.185 824,100 -0.26(-2.80%)
Mar 08, 2004 9.610 9.610 9.405 9.450 571,600 -0.14(-1.41%)
Mar 05, 2004 9.400 9.675 9.345 9.585 779,200 +0.05(+0.52%)
Mar 04, 2004 9.265 9.560 9.250 9.535 704,300 +0.27(+2.91%)
Mar 03, 2004 8.975 9.350 8.925 9.265 1,098,900 +0.40(+4.45%)
Mar 02, 2004 9.135 9.150 8.855 8.870 894,300 -0.27(-2.90%)
Mar 01, 2004 9.050 9.150 8.900 9.135 737,000 +0.01(+0.11%)
Feb 27, 2004 8.985 9.300 8.910 9.125 865,700 +0.16(+1.78%)
Feb 26, 2004 8.720 8.980 8.600 8.965 693,900 +0.24(+2.81%)
Feb 25, 2004 8.450 8.765 8.340 8.720 1,052,500 +0.24(+2.77%)
Feb 24, 2004 8.500 8.580 8.155 8.485 1,349,300 -0.04(-0.41%)
Feb 23, 2004 8.300 8.750 8.200 8.520 1,149,100 +0.27(+3.27%)
Feb 20, 2004 8.375 8.485 8.185 8.250 957,800 -0.03(-0.30%)
Feb 19, 2004 8.605 8.645 8.250 8.275 664,000 -0.32(-3.78%)
Feb 18, 2004 8.480 8.625 8.415 8.600 1,007,900 +0.24(+2.93%)
Feb 17, 2004 8.125 8.360 8.070 8.355 1,139,300 +0.34(+4.24%)
Feb 13, 2004 8.250 8.250 7.975 8.015 673,800 -0.21(-2.61%)
Feb 12, 2004 8.070 8.340 8.050 8.230 1,231,500 +0.17(+2.11%)
Feb 11, 2004 7.900 8.145 7.835 8.060 690,500 +0.16(+2.03%)
Feb 10, 2004 7.840 8.000 7.780 7.900 946,900 +0.25(+3.27%)
Feb 09, 2004 7.300 7.790 7.285 7.650 948,500 +0.15(+2.00%)
Feb 06, 2004 7.225 7.550 7.220 7.500 752,300 +0.24(+3.23%)
Feb 05, 2004 7.185 7.315 7.150 7.265 1,032,700 +0.08(+1.18%)
Feb 04, 2004 7.010 7.410 7.005 7.180 1,329,700 +0.17(+2.43%)
Feb 03, 2004 7.380 7.430 7.000 7.010 2,080,800 -0.61(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.