Indicators

RPM International Inc (NY: RPM )

114.07 +0.56 (+0.49%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.05	39.78	38.90	39.58	2,513,755	+0.16(+0.40%)
Jan 29, 2015	38.61	39.54	38.31	39.42	1,422,411	+0.88(+2.30%)
Jan 28, 2015	39.22	39.22	38.49	38.54	943,474	-0.43(-1.10%)
Jan 27, 2015	38.56	39.28	38.42	38.97	1,139,087	-0.07(-0.17%)
Jan 26, 2015	38.41	39.04	38.07	39.03	1,231,958	+0.62(+1.61%)
Jan 23, 2015	38.96	39.00	38.16	38.41	1,178,764	-0.52(-1.34%)
Jan 22, 2015	38.35	39.12	38.04	38.93	1,634,430	+0.96(+2.53%)
Jan 21, 2015	38.00	38.37	37.70	37.98	1,256,367	-0.11(-0.28%)
Jan 20, 2015	38.41	38.55	37.75	38.08	1,031,452	+0.07(+0.20%)
Jan 16, 2015	37.49	38.04	37.17	38.01	1,804,972	+0.40(+1.06%)
Jan 15, 2015	37.93	38.06	37.46	37.61	1,312,021	-0.43(-1.13%)
Jan 14, 2015	37.47	38.14	37.36	38.04	1,214,928	+0.06(+0.15%)
Jan 13, 2015	38.12	38.58	37.44	37.98	1,231,191	+0.16(+0.42%)
Jan 12, 2015	38.09	38.23	37.69	37.83	1,008,129	-0.26(-0.69%)
Jan 09, 2015	38.65	38.69	37.86	38.09	1,607,997	-0.67(-1.73%)
Jan 08, 2015	37.55	39.33	37.41	38.76	3,434,483	+1.54(+4.13%)
Jan 07, 2015	36.65	37.82	36.03	37.22	5,825,546	-3.13(-7.76%)
Jan 06, 2015	40.40	40.86	39.82	40.36	1,852,409	-0.22(-0.55%)
Jan 05, 2015	40.97	41.16	40.49	40.58	1,481,123	-0.82(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.