Indicators

RPM International Inc (NY: RPM )

113.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.19	39.37	38.79	39.22	487,681	-0.09(-0.23%)
Nov 26, 2014	39.25	39.31	39.31	39.31	381,153	+0.11(+0.27%)
Nov 25, 2014	39.35	39.41	39.11	39.20	520,543	-0.03(-0.08%)
Nov 24, 2014	39.26	39.37	39.06	39.24	618,827	+0.07(+0.17%)
Nov 21, 2014	39.60	39.71	38.98	39.17	814,959	+0.02(+0.04%)
Nov 20, 2014	38.79	39.16	38.65	39.16	601,859	+0.11(+0.27%)
Nov 19, 2014	39.16	39.20	38.73	39.05	917,929	-0.11(-0.27%)
Nov 18, 2014	39.00	39.27	38.79	39.16	648,067	+0.24(+0.61%)
Nov 17, 2014	38.63	39.06	38.57	38.92	773,602	+0.23(+0.60%)
Nov 14, 2014	38.89	38.97	38.58	38.69	829,372	-0.24(-0.61%)
Nov 13, 2014	38.48	39.03	38.36	38.92	1,289,306	+0.58(+1.50%)
Nov 12, 2014	37.77	38.37	37.77	38.35	643,385	+0.46(+1.22%)
Nov 11, 2014	38.24	38.55	37.78	37.89	1,267,751	-0.44(-1.16%)
Nov 10, 2014	38.26	38.42	38.14	38.33	395,042	+0.17(+0.45%)
Nov 07, 2014	38.05	38.27	37.99	38.16	416,590	+0.20(+0.52%)
Nov 06, 2014	37.49	37.99	37.42	37.96	425,100	+0.43(+1.14%)
Nov 05, 2014	37.35	37.58	37.20	37.54	508,844	+0.48(+1.29%)
Nov 04, 2014	37.27	37.45	36.91	37.06	655,020	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.