Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.17	17.50	16.93	17.19	1,704,826	+0.12(+0.69%)
Jan 28, 2011	17.52	17.52	16.88	17.07	1,595,346	-0.43(-2.47%)
Jan 27, 2011	17.12	18.11	16.94	17.50	3,570,015	+0.58(+3.42%)
Jan 26, 2011	16.95	17.12	16.79	16.92	653,520	-0.04(-0.22%)
Jan 25, 2011	16.74	16.99	16.64	16.96	686,373	+0.20(+1.18%)
Jan 24, 2011	16.44	16.87	16.44	16.76	664,530	+0.36(+2.19%)
Jan 21, 2011	16.48	16.55	16.40	16.40	316,522	+0.01(+0.09%)
Jan 20, 2011	16.38	16.49	16.20	16.39	524,228	-0.09(-0.53%)
Jan 19, 2011	16.80	16.84	16.41	16.48	622,791	-0.40(-2.35%)
Jan 18, 2011	16.74	16.87	16.65	16.87	990,831	+0.15(+0.88%)
Jan 14, 2011	16.59	16.82	16.51	16.73	577,061	+0.12(+0.75%)
Jan 13, 2011	16.73	16.80	16.54	16.60	533,263	-0.10(-0.61%)
Jan 12, 2011	16.83	16.84	16.62	16.70	672,867	+0.08(+0.49%)
Jan 11, 2011	16.54	16.65	16.49	16.62	548,118	+0.13(+0.79%)
Jan 10, 2011	16.25	16.69	16.08	16.49	1,624,072	+0.23(+1.39%)
Jan 07, 2011	16.25	16.63	16.22	16.27	1,153,273	+0.11(+0.67%)
Jan 06, 2011	15.91	16.33	15.85	16.16	1,242,825	+0.30(+1.88%)
Jan 05, 2011	15.73	15.95	15.73	15.86	933,882	+0.04(+0.23%)
Jan 04, 2011	16.04	16.22	15.63	15.82	1,627,255	-0.39(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.