Indicators

RPM International Inc (NY: RPM )

112.55 -0.11 (-0.10%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.942	9.053	8.774	8.886	1,312,230	+0.19(+2.17%)
Mar 30, 2009	8.677	8.879	8.265	8.697	1,242,143	-0.68(-7.22%)
Mar 26, 2009	8.844	9.375	8.844	9.375	1,743,629	+0.60(+6.84%)
Mar 25, 2009	8.635	8.969	8.495	8.774	1,305,223	+0.19(+2.20%)
Mar 24, 2009	8.530	8.746	8.509	8.586	1,199,837	-0.10(-1.13%)
Mar 23, 2009	8.418	8.683	8.411	8.683	857,682	+0.64(+7.89%)
Mar 20, 2009	8.230	8.362	7.978	8.048	1,376,694	-0.15(-1.87%)
Mar 19, 2009	8.251	8.265	8.034	8.202	1,081,829	+0.14(+1.73%)
Mar 18, 2009	7.650	8.083	7.650	8.062	1,409,991	+0.29(+3.77%)
Mar 17, 2009	7.574	7.769	7.413	7.769	904,891	+0.20(+2.68%)
Mar 16, 2009	7.567	7.804	7.518	7.567	1,080,438	+0.05(+0.65%)
Mar 13, 2009	7.399	7.560	7.308	7.518	0	+0.18(+2.47%)
Mar 12, 2009	6.883	7.378	6.820	7.336	1,507,107	+0.38(+5.52%)
Mar 11, 2009	6.959	6.994	6.792	6.952	1,361,493	+0.06(+0.81%)
Mar 10, 2009	6.659	6.897	6.596	6.897	1,297,711	+0.37(+5.67%)
Mar 09, 2009	6.401	6.666	6.345	6.527	1,609,511	+0.08(+1.19%)
Mar 06, 2009	6.457	6.631	6.373	6.450	0	-0.02(-0.32%)
Mar 05, 2009	6.813	6.820	6.457	6.471	1,514,224	-0.51(-7.30%)
Mar 04, 2009	6.736	7.092	6.666	6.980	2,033,712	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.