Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.462 3.499 3.462 3.499 223,949 +0.02(+0.63%)
May 28, 2020 3.492 3.506 3.441 3.477 281,286 -0.01(-0.42%)
May 27, 2020 3.426 3.506 3.426 3.492 326,352 +0.07(+1.91%)
May 26, 2020 3.411 3.441 3.406 3.426 375,457 +0.03(+0.86%)
May 22, 2020 3.433 3.433 3.382 3.397 281,001 -0.04(-1.06%)
May 21, 2020 3.397 3.433 3.397 3.433 130,602 +0.03(+0.75%)
May 20, 2020 3.357 3.422 3.357 3.408 163,816 +0.04(+1.29%)
May 19, 2020 3.350 3.386 3.321 3.365 222,098 +0.03(+0.87%)
May 18, 2020 3.357 3.393 3.328 3.336 472,993 +0.03(+0.87%)
May 15, 2020 3.307 3.350 3.298 3.307 337,532 +0.01(+0.44%)
May 14, 2020 3.300 3.331 3.249 3.292 332,826 -0.07(-2.15%)
May 13, 2020 3.422 3.422 3.357 3.365 597,912 -0.06(-1.69%)
May 12, 2020 3.523 3.538 3.415 3.422 341,887 -0.09(-2.67%)
May 11, 2020 3.494 3.516 3.494 3.516 240,005 +0.03(+0.83%)
May 08, 2020 3.494 3.498 3.476 3.487 211,356 +0.01(+0.42%)
May 07, 2020 3.458 3.480 3.451 3.473 390,051 +0.04(+1.26%)
May 06, 2020 3.422 3.451 3.411 3.430 543,746 +0.02(+0.64%)
May 05, 2020 3.357 3.422 3.357 3.408 287,199 +0.04(+1.07%)
May 04, 2020 3.336 3.372 3.328 3.372 547,884 +0.04(+1.08%)
May 01, 2020 3.343 3.372 3.321 3.336 523,681 -0.01(-0.43%)
Apr 30, 2020 3.321 3.357 3.318 3.350 564,706 +0.01(+0.43%)
Apr 29, 2020 3.307 3.346 3.299 3.336 489,683 +0.04(+1.32%)
Apr 28, 2020 3.256 3.292 3.227 3.292 312,365 +0.03(+0.88%)
Apr 27, 2020 3.227 3.278 3.191 3.263 355,063 +0.01(+0.22%)
Apr 24, 2020 3.213 3.256 3.213 3.256 347,366 +0.04(+1.15%)
Apr 23, 2020 3.242 3.262 3.213 3.219 272,199 -0.04(-1.25%)
Apr 22, 2020 3.203 3.274 3.203 3.260 548,627 +0.07(+2.25%)
Apr 21, 2020 3.188 3.203 3.152 3.188 483,008 -0.01(-0.45%)
Apr 20, 2020 3.109 3.210 3.095 3.203 473,803 +0.06(+2.05%)
Apr 17, 2020 3.231 3.231 3.138 3.138 605,346 -0.01(-0.45%)
Apr 16, 2020 3.310 3.331 3.152 3.152 595,311 -0.14(-4.35%)
Apr 15, 2020 3.260 3.314 3.245 3.296 610,397 +0.03(+0.88%)
Apr 14, 2020 3.238 3.339 3.238 3.267 560,307 +0.07(+2.24%)
Apr 13, 2020 3.231 3.238 3.167 3.195 634,908 -0.13(-3.88%)
Apr 09, 2020 3.231 3.439 3.231 3.324 1,161,281 +0.12(+3.80%)
Apr 08, 2020 3.109 3.217 3.002 3.203 557,522 +0.09(+2.76%)
Apr 07, 2020 3.016 3.152 3.016 3.117 633,240 +0.17(+5.84%)
Apr 06, 2020 2.937 3.084 2.894 2.945 1,053,344 +0.06(+2.24%)
Apr 03, 2020 2.959 3.016 2.866 2.880 1,025,473 -0.08(-2.66%)
Apr 02, 2020 2.980 3.023 2.937 2.959 884,175 -0.03(-0.96%)
Apr 01, 2020 3.160 3.164 2.988 2.988 828,368 -0.27(-8.15%)
Mar 31, 2020 3.131 3.260 3.102 3.253 1,981,589 +0.12(+3.89%)
Mar 30, 2020 2.980 3.152 2.959 3.131 977,715 +0.16(+5.30%)
Mar 27, 2020 2.837 3.009 2.837 2.973 990,718 -0.07(-2.35%)
Mar 26, 2020 3.002 3.052 2.975 3.045 903,575 +0.10(+3.41%)
Mar 25, 2020 2.823 3.109 2.812 2.945 672,161 +0.14(+5.12%)
Mar 24, 2020 2.723 2.909 2.723 2.801 518,222 +0.09(+3.44%)
Mar 23, 2020 2.823 2.866 2.708 2.708 1,166,871 -0.18(-6.09%)
Mar 20, 2020 2.841 2.976 2.841 2.884 1,055,367 +0.04(+1.50%)
Mar 19, 2020 2.678 2.982 2.486 2.841 1,147,159 +0.13(+4.71%)
Mar 18, 2020 2.912 2.955 2.582 2.713 1,901,160 -0.38(-12.39%)
Mar 17, 2020 3.004 3.164 2.990 3.097 907,157 +0.06(+2.11%)
Mar 16, 2020 2.841 3.097 2.841 3.033 1,378,413 -0.23(-6.97%)
Mar 13, 2020 3.068 3.296 3.061 3.260 1,281,478 +0.26(+8.77%)
Mar 12, 2020 3.161 3.161 2.784 2.997 1,642,700 -0.26(-8.06%)
Mar 11, 2020 3.381 3.381 3.203 3.260 1,119,353 -0.14(-4.18%)
Mar 10, 2020 3.523 3.544 3.324 3.402 1,174,003 -0.09(-2.64%)
Mar 09, 2020 3.551 3.558 3.445 3.495 1,164,043 -0.20(-5.38%)
Mar 06, 2020 3.665 3.701 3.630 3.693 518,110 +0.01(+0.19%)
Mar 05, 2020 3.722 3.735 3.658 3.686 320,225 -0.05(-1.33%)
Mar 04, 2020 3.736 3.775 3.736 3.736 499,551 +0.01(+0.38%)
Mar 03, 2020 3.686 3.786 3.679 3.722 756,752 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.