Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.28	28.60	28.00	28.48	10,108,877	+0.33(+1.19%)
Jan 30, 2019	28.04	28.55	27.61	28.15	8,263,799	+0.14(+0.51%)
Jan 29, 2019	27.82	28.05	27.38	28.01	10,044,774	+0.53(+1.91%)
Jan 28, 2019	27.84	27.97	27.28	27.48	13,155,684	-0.21(-0.75%)
Jan 25, 2019	27.27	27.72	27.20	27.69	12,321,464	+0.82(+3.05%)
Jan 24, 2019	26.72	26.92	26.59	26.87	8,003,597	-0.02(-0.06%)
Jan 23, 2019	26.65	27.12	26.49	26.89	10,232,276	+0.08(+0.31%)
Jan 22, 2019	26.52	26.88	26.26	26.81	9,806,186	+0.28(+1.04%)
Jan 18, 2019	26.30	26.84	26.15	26.53	9,606,074	+0.13(+0.47%)
Jan 17, 2019	26.35	26.42	26.06	26.40	6,450,413	+0.05(+0.19%)
Jan 16, 2019	25.95	26.69	25.89	26.35	10,462,682	+0.45(+1.74%)
Jan 15, 2019	26.53	26.70	25.61	25.90	18,578,588	-0.63(-2.39%)
Jan 14, 2019	27.43	27.97	26.43	26.54	34,143,176	-2.59(-8.89%)
Jan 11, 2019	29.15	29.38	29.01	29.13	4,576,465	+0.05(+0.17%)
Jan 10, 2019	28.64	29.17	28.55	29.08	5,997,742	+0.38(+1.31%)
Jan 09, 2019	28.41	28.84	28.37	28.70	6,298,621	+0.25(+0.88%)
Jan 08, 2019	28.08	28.46	27.88	28.45	7,732,705	+0.08(+0.29%)
Jan 07, 2019	28.95	29.17	28.22	28.37	5,830,285	-0.34(-1.19%)
Jan 04, 2019	28.32	28.80	27.79	28.71	10,326,146	+0.00(+0.00%)
Jan 03, 2019	29.01	29.12	28.43	28.71	6,900,918	-0.08(-0.29%)
Jan 02, 2019	28.77	29.04	28.34	28.79	4,902,611	-0.14(-0.49%)
Dec 31, 2018	28.78	28.98	28.49	28.93	4,968,655	+0.15(+0.52%)
Dec 28, 2018	29.09	29.29	28.63	28.78	6,489,872	-0.43(-1.49%)
Dec 27, 2018	28.94	29.22	28.68	29.22	6,631,052	+0.38(+1.33%)
Dec 26, 2018	29.12	29.26	28.47	28.83	6,784,189	-0.04(-0.14%)
Dec 24, 2018	28.38	28.97	28.32	28.88	5,109,484	+0.88(+3.13%)
Dec 21, 2018	28.58	28.95	27.93	28.00	19,544,342	-0.47(-1.64%)
Dec 20, 2018	27.56	28.71	27.50	28.47	12,658,899	+1.67(+6.23%)
Dec 19, 2018	28.58	28.95	26.72	26.80	12,037,036	-1.73(-6.06%)
Dec 18, 2018	27.93	28.89	27.93	28.53	8,854,620	+0.46(+1.64%)
Dec 17, 2018	28.01	28.33	27.90	28.07	8,307,310	+0.25(+0.90%)
Dec 14, 2018	28.03	28.17	27.73	27.82	6,090,976	-0.61(-2.14%)
Dec 13, 2018	28.51	28.59	28.12	28.43	6,257,541	-0.03(-0.12%)
Dec 12, 2018	27.97	28.59	27.93	28.46	5,593,096	+0.62(+2.22%)
Dec 11, 2018	28.20	28.34	27.73	27.84	6,373,326	-0.16(-0.57%)
Dec 10, 2018	27.90	28.80	27.83	28.00	9,593,044	+0.12(+0.42%)
Dec 07, 2018	27.51	28.16	27.19	27.88	8,332,265	+0.61(+2.24%)
Dec 06, 2018	28.02	28.23	27.07	27.27	10,976,368	-0.83(-2.94%)
Dec 04, 2018	27.81	28.38	27.71	28.10	7,661,059	+0.47(+1.72%)
Dec 03, 2018	27.28	27.72	27.09	27.63	5,346,940	+0.73(+2.72%)
Nov 30, 2018	26.77	26.93	26.41	26.89	9,234,902	+0.00(+0.00%)
Nov 29, 2018	27.37	27.40	26.89	26.89	4,214,025	-0.29(-1.07%)
Nov 28, 2018	26.62	27.21	26.28	27.18	5,694,101	+0.61(+2.28%)
Nov 27, 2018	26.97	27.11	26.32	26.58	6,116,883	-0.42(-1.57%)
Nov 26, 2018	27.09	27.55	26.87	27.00	5,143,991	+0.01(+0.03%)
Nov 23, 2018	27.73	27.73	26.90	26.99	3,124,356	-0.94(-3.36%)
Nov 21, 2018		27.93	27.93	27.93	0	+0.57(+2.10%)
Nov 20, 2018	27.57	27.57	26.92	27.36	5,564,124	+0.09(+0.34%)
Nov 19, 2018	27.68	28.02	27.14	27.27	6,916,954	-0.44(-1.59%)
Nov 16, 2018	27.73	27.98	27.56	27.71	7,239,580	+0.38(+1.40%)
Nov 15, 2018	27.04	27.39	26.87	27.33	6,884,342	+0.38(+1.42%)
Nov 14, 2018	26.21	27.23	26.06	26.94	7,875,507	+0.82(+3.15%)
Nov 13, 2018	26.24	26.39	25.72	26.12	6,507,756	-0.10(-0.38%)
Nov 12, 2018	26.57	26.58	26.12	26.22	6,191,149	-0.41(-1.53%)
Nov 09, 2018	26.59	26.84	26.20	26.63	4,910,081	-0.33(-1.23%)
Nov 08, 2018	26.96	27.17	26.72	26.96	4,572,081	-0.07(-0.25%)
Nov 07, 2018	27.04	27.27	26.71	27.03	5,966,768	+0.16(+0.59%)
Nov 06, 2018	27.03	27.04	26.64	26.87	4,576,998	-0.07(-0.25%)
Nov 05, 2018	26.99	27.17	26.51	26.94	5,180,511	-0.02(-0.09%)
Nov 02, 2018	26.54	27.02	26.38	26.96	6,326,034	+0.30(+1.12%)
Nov 01, 2018	26.20	26.76	26.00	26.66	6,487,703	+0.95(+3.69%)
Oct 31, 2018	25.51	25.72	25.00	25.71	10,438,359	-0.07(-0.26%)
Oct 30, 2018	25.51	26.01	25.34	25.78	7,855,115	+0.20(+0.78%)
Oct 29, 2018	25.04	26.11	24.70	25.58	7,715,694	+0.63(+2.53%)
Oct 26, 2018	24.82	25.77	24.71	24.95	11,172,864	+0.33(+1.35%)
Oct 25, 2018	25.95	26.39	24.17	24.62	16,421,673	-1.80(-6.80%)
Oct 24, 2018	26.83	27.04	26.28	26.41	8,166,176	-0.54(-2.01%)
Oct 23, 2018	27.21	27.27	26.42	26.95	11,078,009	+0.37(+1.38%)
Oct 22, 2018	26.69	26.90	26.14	26.59	7,496,204	-0.18(-0.68%)
Oct 19, 2018	26.99	27.19	26.66	26.77	7,133,639	-0.15(-0.56%)
Oct 18, 2018	26.58	27.33	26.39	26.92	7,422,028	+0.22(+0.81%)
Oct 17, 2018	26.79	27.21	25.78	26.70	6,410,465	-0.15(-0.56%)
Oct 16, 2018	27.31	27.39	26.59	26.85	5,690,979	-0.31(-1.13%)
Oct 15, 2018	27.08	27.65	27.02	27.16	8,270,909	+0.52(+1.94%)
Oct 12, 2018	26.94	27.06	26.09	26.64	10,866,225	-0.57(-2.08%)
Oct 11, 2018	25.92	27.36	25.70	27.21	14,920,274	+1.80(+7.07%)
Oct 10, 2018	25.42	25.65	24.96	25.41	8,112,412	+0.37(+1.49%)
Oct 09, 2018	25.32	25.40	24.90	25.04	4,868,710	-0.34(-1.34%)
Oct 08, 2018	24.96	25.41	24.75	25.38	6,159,580	-0.05(-0.20%)
Oct 05, 2018	25.36	25.57	25.32	25.43	6,214,562	+0.17(+0.69%)
Oct 04, 2018	25.41	25.52	25.04	25.26	5,207,433	-0.09(-0.36%)
Oct 03, 2018	26.04	26.27	25.34	25.35	6,530,089	-0.57(-2.21%)
Oct 02, 2018	25.46	26.05	25.38	25.92	8,930,647	+0.68(+2.70%)
Oct 01, 2018	25.11	25.36	24.96	25.24	4,133,421	+0.12(+0.50%)
Sep 28, 2018	25.14	25.41	25.02	25.11	5,657,079	+0.18(+0.73%)
Sep 27, 2018	24.61	25.21	24.37	24.93	8,681,994	+0.09(+0.37%)
Sep 26, 2018	25.87	25.87	24.81	24.84	10,427,940	-1.15(-4.42%)
Sep 25, 2018	25.98	26.39	25.80	25.99	7,356,851	+0.13(+0.51%)
Sep 24, 2018	26.35	26.69	25.83	25.85	10,132,469	-0.39(-1.49%)
Sep 21, 2018	25.95	26.42	25.85	26.25	13,943,563	+0.05(+0.19%)
Sep 20, 2018	26.49	26.56	25.98	26.20	6,602,789	-0.02(-0.06%)
Sep 19, 2018	25.95	26.40	25.80	26.21	6,917,403	+0.56(+2.17%)
Sep 18, 2018	25.62	25.85	25.41	25.65	4,800,483	+0.17(+0.69%)
Sep 17, 2018	25.39	25.60	25.20	25.48	5,671,468	+0.22(+0.86%)
Sep 14, 2018	25.05	25.60	25.05	25.26	6,757,855	+0.13(+0.53%)
Sep 13, 2018	25.41	25.70	24.74	25.13	6,332,221	+0.05(+0.20%)
Sep 12, 2018	24.42	25.31	24.38	25.08	7,962,114	+0.56(+2.27%)
Sep 11, 2018	24.42	24.69	24.13	24.52	6,030,254	-0.09(-0.37%)
Sep 10, 2018	24.81	24.94	24.54	24.61	5,012,352	-0.32(-1.29%)
Sep 07, 2018	24.88	25.10	24.71	24.94	5,404,354	-0.09(-0.36%)
Sep 06, 2018	25.07	25.23	24.85	25.03	6,408,465	+0.09(+0.36%)
Sep 05, 2018	25.21	25.22	24.83	24.94	7,342,979	+0.03(+0.13%)
Sep 04, 2018	25.32	25.36	24.85	24.90	8,742,454	-0.78(-3.03%)
Aug 31, 2018		25.68	25.68	25.68	0	-0.02(-0.06%)
Aug 30, 2018	26.10	26.11	25.48	25.70	7,443,632	-0.57(-2.17%)
Aug 29, 2018	26.31	26.40	26.18	26.27	5,886,249	-0.08(-0.31%)
Aug 28, 2018	26.84	26.89	26.23	26.35	5,691,261	-0.34(-1.27%)
Aug 27, 2018	26.57	26.89	26.51	26.69	5,533,329	+0.18(+0.69%)
Aug 24, 2018	26.46	26.91	26.34	26.51	6,529,083	+0.31(+1.17%)
Aug 23, 2018	26.49	26.54	26.04	26.20	9,032,897	-0.55(-2.04%)
Aug 22, 2018	26.67	26.87	26.57	26.75	5,994,973	+0.31(+1.16%)
Aug 21, 2018	26.48	26.51	26.16	26.44	5,492,288	+0.05(+0.19%)
Aug 20, 2018	26.72	26.87	26.21	26.39	7,478,498	-0.14(-0.53%)
Aug 17, 2018	26.27	26.78	26.03	26.54	11,352,286	+0.38(+1.46%)
Aug 16, 2018	26.46	26.78	26.11	26.15	12,311,478	-0.17(-0.63%)
Aug 15, 2018	27.70	27.85	26.14	26.32	13,356,535	-1.77(-6.31%)
Aug 14, 2018	28.79	28.81	28.03	28.09	6,138,919	-0.59(-2.05%)
Aug 13, 2018	29.27	29.56	28.54	28.68	6,544,817	-0.79(-2.67%)
Aug 10, 2018	29.43	29.76	29.29	29.46	4,274,188	-0.09(-0.31%)
Aug 09, 2018	29.97	30.13	29.53	29.56	6,524,997	-0.37(-1.24%)
Aug 08, 2018	29.96	30.13	29.80	29.93	5,324,236	+0.07(+0.25%)
Aug 07, 2018	30.21	30.30	29.78	29.85	6,121,993	-0.12(-0.39%)
Aug 06, 2018	30.04	30.42	29.90	29.97	6,040,129	-0.21(-0.69%)
Aug 03, 2018	30.14	30.47	29.96	30.18	6,171,934	+0.19(+0.63%)
Aug 02, 2018	29.94	30.18	29.81	29.99	5,492,569	-0.17(-0.58%)
Aug 01, 2018	30.21	30.42	29.98	30.16	4,591,936	-0.20(-0.65%)
Jul 31, 2018	30.41	30.51	30.09	30.36	5,983,863	-0.04(-0.14%)
Jul 30, 2018	30.44	30.62	30.27	30.40	4,664,242	-0.13(-0.43%)
Jul 27, 2018	31.37	31.39	30.43	30.53	5,633,553	-0.76(-2.43%)
Jul 26, 2018	30.77	31.97	30.46	31.29	8,097,680	+0.28(+0.91%)
Jul 25, 2018	30.91	31.03	30.58	31.01	5,766,122	+0.28(+0.92%)
Jul 24, 2018	30.53	30.87	30.38	30.73	6,307,200	+0.46(+1.53%)
Jul 23, 2018	30.58	30.93	30.23	30.27	5,844,144	-0.37(-1.22%)
Jul 20, 2018	30.81	30.93	30.51	30.64	4,320,672	+0.01(+0.03%)
Jul 19, 2018	30.33	31.04	30.29	30.63	5,305,917	-0.14(-0.46%)
Jul 18, 2018	30.29	30.91	30.24	30.77	4,939,827	+0.20(+0.65%)
Jul 17, 2018	30.01	30.74	29.97	30.57	5,633,357	+0.36(+1.21%)
Jul 16, 2018	30.43	30.49	30.10	30.21	3,771,402	-0.28(-0.92%)
Jul 13, 2018	30.55	30.68	30.43	30.49	2,524,029	-0.24(-0.78%)
Jul 12, 2018		31.04	30.70	30.73	3,227,638	+0.05(+0.16%)
Jul 11, 2018	31.10	31.15	30.59	30.68	5,605,746	-0.70(-2.22%)
Jul 10, 2018	30.96	31.42	30.86	31.38	5,125,503	+0.10(+0.32%)
Jul 09, 2018	31.67	31.72	31.06	31.28	5,033,401	-0.03(-0.11%)
Jul 06, 2018	31.61	31.66	31.24	31.31	4,896,242	-0.50(-1.56%)
Jul 05, 2018	31.37	31.95	31.31	31.81	4,404,992	+0.65(+2.10%)
Jul 03, 2018		31.15	31.15	31.15	0	+0.07(+0.24%)
Jul 02, 2018	31.01	31.31	30.81	31.08	3,398,850	-0.13(-0.42%)
Jun 29, 2018	30.67	31.57	30.58	31.21	5,979,113	+0.59(+1.92%)
Jun 28, 2018	30.84	30.84	30.52	30.62	4,877,744	+0.02(+0.05%)
Jun 27, 2018	30.63	31.03	30.58	30.61	3,347,336	-0.16(-0.51%)
Jun 26, 2018	30.33	30.93	30.29	30.76	4,556,333	+0.15(+0.49%)
Jun 25, 2018	30.76	30.95	30.42	30.62	4,862,857	-0.39(-1.25%)
Jun 22, 2018	30.81	31.13	30.76	31.00	7,106,094	+0.36(+1.19%)
Jun 21, 2018	31.37	31.45	30.51	30.64	6,151,735	-0.77(-2.45%)
Jun 20, 2018	31.86	31.96	31.34	31.41	4,418,554	-0.33(-1.04%)
Jun 19, 2018	31.60	31.93	31.50	31.74	4,810,867	-0.07(-0.21%)
Jun 18, 2018	31.67	31.91	31.61	31.81	4,265,628	+0.02(+0.08%)
Jun 15, 2018		32.41	31.47	31.78	14,181,158	-0.63(-1.94%)
Jun 14, 2018	32.27	32.44	32.12	32.41	4,546,289	+0.38(+1.19%)
Jun 13, 2018	32.25	32.32	31.81	32.03	4,911,009	-0.07(-0.23%)
Jun 12, 2018	32.19	32.39	31.92	32.11	5,108,188	+0.18(+0.57%)
Jun 11, 2018	31.72	32.02	31.60	31.92	3,560,617	+0.16(+0.50%)
Jun 08, 2018	31.94	31.94	31.63	31.77	4,418,629	-0.17(-0.52%)
Jun 07, 2018	32.11	32.21	31.81	31.93	4,158,321	-0.07(-0.21%)
Jun 06, 2018		32.02	31.61	32.00	7,570,549	+0.21(+0.65%)
Jun 05, 2018	31.60	32.03	31.55	31.79	3,642,416	+0.25(+0.78%)
Jun 04, 2018	31.99	32.02	31.46	31.54	4,083,056	-0.32(-1.01%)
Jun 01, 2018	32.07	32.20	31.70	31.86	5,020,240	-0.24(-0.74%)
May 31, 2018	32.43	32.45	31.94	32.10	8,462,449	-0.21(-0.66%)
May 30, 2018	32.18	32.44	31.97	32.32	3,176,011	+0.21(+0.67%)
May 29, 2018	32.17	32.70	32.05	32.10	6,353,019	-0.42(-1.29%)
May 25, 2018		32.52	32.52	32.52	0	-0.44(-1.33%)
May 24, 2018	32.67	33.01	32.64	32.96	4,348,354	+0.31(+0.96%)
May 23, 2018	31.97	32.68	31.97	32.65	4,973,658	+0.66(+2.06%)
May 22, 2018	32.43	32.57	31.97	31.99	4,008,841	-0.48(-1.47%)
May 21, 2018	32.31	32.50	31.97	32.47	3,344,578	+0.17(+0.54%)
May 18, 2018	32.33	32.40	32.16	32.29	4,394,166	-0.16(-0.51%)
May 17, 2018	32.75	32.75	32.32	32.46	3,748,237	-0.27(-0.83%)
May 16, 2018	32.57	32.77	32.50	32.73	3,840,948	+0.15(+0.46%)
May 15, 2018	32.72	32.77	32.14	32.58	5,710,697	-0.73(-2.18%)
May 14, 2018	33.42	33.68	33.11	33.31	4,633,134	+0.00(+0.00%)
May 11, 2018	33.33	33.51	33.09	33.31	3,656,992	-0.02(-0.07%)
May 10, 2018	33.09	33.43	33.09	33.33	3,750,820	+0.38(+1.15%)
May 09, 2018	32.93	33.23	32.81	32.95	3,754,490	-0.02(-0.05%)
May 08, 2018	32.69	32.97	32.33	32.97	4,525,738	+0.09(+0.28%)
May 07, 2018	32.70	33.18	32.68	32.88	3,840,540	+0.18(+0.55%)
May 04, 2018	32.60	32.78	32.52	32.70	4,543,458	-0.13(-0.40%)
May 03, 2018	32.59	32.87	32.40	32.83	5,983,678	+0.51(+1.58%)
May 02, 2018	32.51	32.66	32.04	32.32	7,350,790	-0.02(-0.08%)
May 01, 2018	32.18	32.39	31.89	32.34	5,083,830	-0.06(-0.18%)
Apr 30, 2018	33.24	33.27	32.38	32.40	7,155,214	-1.13(-3.37%)
Apr 27, 2018	33.60	33.74	33.27	33.53	4,188,879	-0.09(-0.27%)
Apr 26, 2018	33.44	33.98	33.11	33.62	3,492,344	+0.21(+0.62%)
Apr 25, 2018	33.44	33.86	33.27	33.42	6,352,036	-0.44(-1.29%)
Apr 24, 2018	34.00	34.22	33.70	33.85	4,914,019	-0.01(-0.02%)
Apr 23, 2018	33.70	33.98	33.44	33.86	4,103,147	-0.24(-0.70%)
Apr 20, 2018	34.40	34.48	33.96	34.10	4,583,524	-0.49(-1.41%)
Apr 19, 2018	34.08	34.60	34.01	34.59	6,626,641	+0.70(+2.07%)
Apr 18, 2018	34.43	34.55	33.80	33.89	8,872,686	-0.24(-0.70%)
Apr 17, 2018	34.20	34.46	34.00	34.12	5,038,830	-0.03(-0.10%)
Apr 16, 2018	34.43	34.52	33.91	34.16	4,700,747	-0.15(-0.43%)
Apr 13, 2018	33.71	34.62	33.71	34.31	6,764,017	+0.99(+2.97%)
Apr 12, 2018	33.24	33.59	32.85	33.32	6,938,837	-0.20(-0.59%)
Apr 11, 2018	32.99	33.93	32.86	33.51	11,083,491	+0.96(+2.96%)
Apr 10, 2018	31.99	32.75	31.96	32.55	5,814,606	+0.73(+2.31%)
Apr 09, 2018	32.45	32.45	31.48	31.82	7,255,181	-0.59(-1.81%)
Apr 06, 2018	32.49	32.66	32.20	32.40	4,980,264	+0.02(+0.05%)
Apr 05, 2018	31.99	32.48	31.86	32.38	5,779,805	+0.23(+0.72%)
Apr 04, 2018	32.33	32.39	32.03	32.15	5,095,220	+0.13(+0.41%)
Apr 03, 2018	32.29	32.29	31.83	32.02	4,230,590	-0.36(-1.12%)
Apr 02, 2018	32.48	32.67	32.31	32.38	5,006,173	+0.16(+0.51%)
Mar 29, 2018		32.22	32.22	32.22	0	+0.56(+1.77%)
Mar 28, 2018	32.02	32.08	31.52	31.66	6,513,534	-0.53(-1.64%)
Mar 27, 2018	32.54	32.69	32.08	32.19	7,122,543	-0.71(-2.16%)
Mar 26, 2018	32.29	33.01	32.29	32.90	9,195,717	+0.93(+2.92%)
Mar 23, 2018	31.55	32.30	31.47	31.96	8,342,625	+0.95(+3.06%)
Mar 22, 2018	31.55	31.71	31.00	31.02	5,848,621	-0.50(-1.60%)
Mar 21, 2018	30.93	31.77	30.78	31.52	6,306,269	+0.76(+2.47%)
Mar 20, 2018	30.88	30.96	30.67	30.76	4,264,228	-0.14(-0.45%)
Mar 19, 2018	30.83	31.01	30.60	30.90	6,330,402	+0.07(+0.21%)
Mar 16, 2018	30.84	31.03	30.48	30.83	12,617,178	+0.07(+0.21%)
Mar 15, 2018	31.20	31.40	30.74	30.77	5,040,711	-0.73(-2.30%)
Mar 14, 2018	31.59	31.78	31.39	31.49	4,219,943	-0.02(-0.08%)
Mar 13, 2018	31.40	31.72	31.35	31.52	4,723,612	+0.20(+0.63%)
Mar 12, 2018	30.77	31.36	30.74	31.32	4,476,649	+0.22(+0.72%)
Mar 09, 2018	31.05	31.21	30.71	31.10	6,882,157	+0.04(+0.13%)
Mar 08, 2018	31.11	31.25	30.78	31.06	5,031,868	-0.03(-0.11%)
Mar 07, 2018			31.02	31.09	6,951,071	-0.83(-2.61%)
Mar 06, 2018	31.74	32.18	31.57	31.92	7,802,819	+0.47(+1.49%)
Mar 05, 2018	31.05	31.53	30.80	31.45	5,353,039	+0.29(+0.92%)
Mar 02, 2018	31.45	31.71	31.17	31.17	6,331,940	-0.15(-0.47%)
Mar 01, 2018	31.26	31.45	30.51	31.31	7,896,673	-0.07(-0.24%)
Feb 28, 2018	31.62	32.08	31.36	31.39	7,537,235	-0.20(-0.62%)
Feb 27, 2018	32.13	32.30	31.36	31.59	6,501,570	-0.72(-2.24%)
Feb 26, 2018	32.06	32.35	31.76	32.31	5,769,851	+0.52(+1.63%)
Feb 23, 2018	31.06	31.84	30.97	31.79	5,857,230	+0.87(+2.82%)
Feb 22, 2018			30.88	30.92	5,967,610	-0.44(-1.39%)
Feb 21, 2018	31.70	32.15	31.30	31.36	6,947,714	-0.19(-0.60%)
Feb 20, 2018	31.83	32.12	31.38	31.54	6,951,145	-0.59(-1.84%)
Feb 16, 2018		32.14	32.14	32.14	0	-0.25(-0.76%)
Feb 15, 2018	32.21	32.40	31.62	32.38	6,523,201	+0.34(+1.05%)
Feb 14, 2018	30.34	32.30	30.28	32.05	9,951,311	+1.63(+5.35%)
Feb 13, 2018	30.34	30.59	30.19	30.42	6,464,642	+0.09(+0.30%)
Feb 12, 2018	30.32	30.56	29.93	30.33	7,614,464	+0.12(+0.41%)
Feb 09, 2018	30.30	30.30	29.56	30.21	13,387,718	+0.12(+0.41%)
Feb 08, 2018	30.56	30.59	30.03	30.08	16,282,137	-0.35(-1.13%)
Feb 07, 2018	30.91	31.11	30.30	30.43	10,605,383	-0.49(-1.59%)
Feb 06, 2018	30.74	31.08	30.42	30.92	10,871,329	-0.43(-1.36%)
Feb 05, 2018	32.19	32.44	31.05	31.35	10,251,190	-0.67(-2.10%)
Feb 02, 2018	32.77	32.78	31.96	32.02	7,224,410	-1.14(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Malvern Daily Record