Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.11	32.52	31.32	31.37	12,205,112	-0.83(-2.57%)
Jan 28, 2010	32.71	32.84	31.48	32.19	13,930,951	-0.15(-0.45%)
Jan 27, 2010	32.38	32.60	31.77	32.34	12,218,652	-0.04(-0.11%)
Jan 26, 2010	31.99	32.96	31.92	32.38	11,445,378	+0.08(+0.25%)
Jan 25, 2010	32.98	32.98	32.22	32.30	11,486,299	-0.22(-0.68%)
Jan 22, 2010	32.24	33.44	32.10	32.52	17,845,766	-0.01(-0.02%)
Jan 21, 2010	33.69	33.81	32.46	32.52	21,138,016	-1.44(-4.24%)
Jan 20, 2010	34.50	34.64	33.09	33.96	16,588,256	-1.49(-4.19%)
Jan 19, 2010	34.79	35.49	34.75	35.45	8,756,464	+0.61(+1.74%)
Jan 15, 2010	35.08	34.84	34.84	34.84	12,359,403	-0.59(-1.67%)
Jan 14, 2010	35.71	35.82	35.03	35.44	6,907,250	-0.24(-0.68%)
Jan 13, 2010	35.71	35.85	34.92	35.68	7,590,344	+0.17(+0.47%)
Jan 12, 2010	36.34	36.46	35.08	35.51	11,557,077	-1.21(-3.31%)
Jan 11, 2010	37.32	37.51	36.53	36.72	8,774,607	+0.41(+1.13%)
Jan 08, 2010	36.23	36.44	35.54	36.31	8,135,757	+0.24(+0.67%)
Jan 07, 2010	36.23	36.23	35.63	36.07	10,412,613	-0.23(-0.65%)
Jan 06, 2010	35.98	36.66	35.95	36.31	10,956,990	+0.75(+2.12%)
Jan 05, 2010	35.48	35.95	34.96	35.55	9,825,271	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.