Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.74	30.74	30.28	30.44	5,706,915	-0.30(-0.98%)
Jan 28, 2005	30.93	31.03	30.50	30.74	4,459,496	-0.07(-0.24%)
Jan 27, 2005	30.58	31.04	30.52	30.81	4,739,479	+0.04(+0.14%)
Jan 26, 2005	30.74	30.96	30.69	30.77	3,866,327	+0.31(+1.01%)
Jan 25, 2005	30.89	30.89	30.45	30.46	5,543,216	-0.42(-1.37%)
Jan 24, 2005	31.29	31.42	30.84	30.88	5,568,768	-0.22(-0.71%)
Jan 21, 2005	30.66	31.34	30.66	31.10	7,426,983	+0.54(+1.77%)
Jan 20, 2005	30.80	31.03	30.56	30.56	5,243,557	-0.41(-1.32%)
Jan 19, 2005	31.33	31.42	30.63	30.97	5,671,934	-0.10(-0.33%)
Jan 18, 2005	30.59	31.11	30.44	31.07	5,758,019	+0.43(+1.41%)
Jan 14, 2005	30.66	30.90	30.58	30.64	4,230,072	-0.31(-0.99%)
Jan 13, 2005	31.30	31.30	30.85	30.95	5,510,695	-0.35(-1.12%)
Jan 12, 2005	31.47	31.58	31.14	31.30	8,155,702	+0.24(+0.78%)
Jan 11, 2005	30.69	31.14	30.63	31.06	7,815,733	+0.57(+1.87%)
Jan 10, 2005	30.61	30.82	30.28	30.49	7,139,758	+0.12(+0.39%)
Jan 07, 2005	30.71	31.06	30.28	30.37	7,931,470	-0.07(-0.24%)
Jan 06, 2005	30.48	30.95	30.20	30.44	6,823,702	-0.05(-0.17%)
Jan 05, 2005	30.74	31.07	30.45	30.50	7,017,872	+0.07(+0.24%)
Jan 04, 2005	31.03	31.24	30.33	30.42	14,727,434	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.