Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.78	16.31	15.70	16.22	10,982,426	+0.35(+2.20%)
Jan 28, 2016	15.65	16.05	15.22	15.88	12,414,137	+0.07(+0.46%)
Jan 27, 2016	15.07	15.83	14.78	15.80	17,159,314	+0.76(+5.08%)
Jan 26, 2016	14.50	15.28	14.44	15.04	11,077,206	+0.67(+4.70%)
Jan 25, 2016	13.77	14.47	13.71	14.36	11,978,201	+0.80(+5.94%)
Jan 22, 2016	13.36	13.76	13.23	13.56	6,900,979	-0.01(-0.06%)
Jan 21, 2016	13.39	13.63	13.05	13.57	8,118,936	+0.11(+0.78%)
Jan 20, 2016	13.50	13.58	13.07	13.46	12,314,071	+0.20(+1.53%)
Jan 19, 2016	14.48	14.51	13.05	13.26	14,579,590	-1.13(-7.85%)
Jan 15, 2016	14.35	14.39	14.39	14.39	12,476,665	+0.35(+2.49%)
Jan 14, 2016	13.96	14.31	13.76	14.04	9,472,540	-0.17(-1.20%)
Jan 13, 2016	13.88	14.31	13.85	14.21	9,922,140	+0.38(+2.76%)
Jan 12, 2016	13.92	13.96	13.31	13.83	17,085,222	+0.00(+0.00%)
Jan 11, 2016	14.73	14.83	13.54	13.83	10,475,325	-0.81(-5.55%)
Jan 08, 2016	15.05	15.27	14.55	14.64	10,816,730	-0.69(-4.51%)
Jan 07, 2016	15.28	15.53	14.81	15.33	15,195,173	+0.24(+1.62%)
Jan 06, 2016	15.21	15.48	15.06	15.09	7,710,642	+0.11(+0.76%)
Jan 05, 2016	15.09	15.09	14.74	14.97	6,558,306	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.