Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.47	46.69	45.73	46.07	8,810,627	+0.19(+0.42%)
Jan 30, 2012	45.73	46.30	45.25	45.88	7,668,506	-0.22(-0.47%)
Jan 27, 2012	45.22	46.30	44.93	46.09	7,782,614	+0.79(+1.75%)
Jan 26, 2012	45.92	46.15	45.05	45.30	10,188,779	+0.15(+0.33%)
Jan 25, 2012	43.02	45.44	42.89	45.15	16,454,136	+2.08(+4.82%)
Jan 24, 2012	43.95	44.08	42.90	43.07	11,061,642	-1.33(-3.00%)
Jan 23, 2012	44.58	44.95	44.18	44.41	9,075,772	-0.01(-0.02%)
Jan 20, 2012	44.75	45.07	44.16	44.42	11,102,203	-0.25(-0.55%)
Jan 19, 2012	44.94	45.18	43.96	44.66	12,525,263	-0.56(-1.24%)
Jan 18, 2012	45.14	45.54	44.87	45.22	10,844,469	-0.44(-0.97%)
Jan 17, 2012	47.62	47.62	45.21	45.67	12,231,925	-1.84(-3.86%)
Jan 13, 2012	47.72	47.90	46.88	47.50	5,615,246	-0.49(-1.02%)
Jan 12, 2012	47.63	48.42	47.63	47.99	7,869,321	+0.52(+1.11%)
Jan 11, 2012	47.04	47.51	46.57	47.47	6,726,106	+0.52(+1.10%)
Jan 10, 2012	46.63	47.29	46.58	46.95	8,479,109	+0.88(+1.90%)
Jan 09, 2012	46.69	46.72	45.73	46.07	5,105,099	-0.37(-0.79%)
Jan 06, 2012	46.81	46.93	46.00	46.44	5,629,150	-0.10(-0.21%)
Jan 05, 2012	46.07	46.80	45.86	46.54	7,399,511	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.