Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.37	65.79	65.09	65.53	6,005,544	+0.35(+0.53%)
May 27, 2021	65.22	65.76	64.94	65.18	10,194,388	-0.09(-0.14%)
May 26, 2021	65.52	66.02	64.88	65.27	6,571,867	-0.01(-0.01%)
May 25, 2021	65.95	66.04	65.04	65.28	7,755,806	-0.78(-1.19%)
May 24, 2021	65.86	66.45	65.54	66.06	6,456,728	+0.49(+0.75%)
May 21, 2021	66.21	66.40	65.22	65.57	6,647,270	-0.29(-0.43%)
May 20, 2021	65.51	66.29	65.19	65.86	7,560,407	+0.17(+0.26%)
May 19, 2021	65.90	67.16	65.05	65.69	13,104,523	-0.64(-0.97%)
May 18, 2021	65.88	66.68	65.13	66.33	10,025,893	+0.34(+0.51%)
May 17, 2021	63.54	66.20	63.06	65.99	19,717,144	+2.90(+4.59%)
May 14, 2021	62.08	63.24	61.73	63.09	7,332,170	+1.63(+2.66%)
May 13, 2021	60.19	61.83	59.90	61.46	5,972,038	+0.95(+1.56%)
May 12, 2021	61.68	61.88	60.43	60.52	6,333,302	-0.82(-1.34%)
May 11, 2021	60.19	61.43	59.77	61.34	7,090,207	+0.38(+0.63%)
May 10, 2021	61.09	61.96	60.72	60.95	10,253,388	+0.91(+1.51%)
May 07, 2021	60.29	60.61	59.37	60.04	9,057,422	+0.39(+0.66%)
May 06, 2021	58.46	59.77	58.46	59.65	9,661,042	+1.83(+3.16%)
May 05, 2021	57.55	57.97	56.73	57.82	6,118,045	+0.73(+1.28%)
May 04, 2021	57.39	58.33	56.57	57.09	6,683,556	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.