Indicators

Newmont Mining (NY: NEM )

40.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.06	49.40	47.93	48.10	11,854,948	-1.54(-3.10%)
Feb 25, 2021	50.16	50.85	49.34	49.64	7,613,227	-0.85(-1.68%)
Feb 24, 2021	49.96	51.03	49.39	50.49	6,930,511	+0.21(+0.42%)
Feb 23, 2021	50.78	50.85	49.36	50.28	8,562,066	-0.57(-1.13%)
Feb 22, 2021	50.55	51.04	50.01	50.85	11,514,170	+0.73(+1.45%)
Feb 19, 2021	51.23	51.23	49.55	50.13	9,834,337	-0.61(-1.20%)
Feb 18, 2021	50.40	51.40	49.59	50.74	9,118,055	+0.33(+0.65%)
Feb 17, 2021	50.42	51.07	49.87	50.41	9,670,979	-0.72(-1.40%)
Feb 16, 2021	51.77	51.87	50.82	51.13	8,182,699	-1.01(-1.93%)
Feb 12, 2021	51.23	52.40	50.91	52.14	4,277,716	+0.50(+0.96%)
Feb 11, 2021	52.73	53.08	51.60	51.64	6,000,706	-1.17(-2.21%)
Feb 10, 2021	53.67	53.78	52.68	52.81	5,141,399	-0.27(-0.52%)
Feb 09, 2021	53.72	53.76	52.87	53.08	5,000,323	-0.36(-0.68%)
Feb 08, 2021	53.05	53.89	52.82	53.45	7,061,531	+0.99(+1.89%)
Feb 05, 2021	51.34	52.59	50.81	52.46	7,007,359	+1.45(+2.84%)
Feb 04, 2021	50.91	51.29	50.07	51.01	13,742,742	-1.11(-2.12%)
Feb 03, 2021	52.83	53.16	52.07	52.11	10,772,384	-0.64(-1.21%)
Feb 02, 2021	52.31	53.65	52.03	52.75	7,050,993	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.