Indicators

Newmont Mining (NY: NEM )

43.12 +0.55 (+1.30%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.57	20.40	19.35	20.34	14,334,923	+0.79(+4.05%)
Jan 29, 2015	19.10	19.69	18.94	19.55	10,940,882	-0.07(-0.37%)
Jan 28, 2015	20.13	20.26	19.43	19.62	13,910,633	-0.71(-3.50%)
Jan 27, 2015	19.95	20.42	19.84	20.33	13,320,458	+0.53(+2.65%)
Jan 26, 2015	19.27	19.92	18.89	19.81	13,832,150	+0.27(+1.41%)
Jan 23, 2015	19.52	19.76	19.14	19.53	14,906,509	-0.11(-0.58%)
Jan 22, 2015	19.66	19.97	19.40	19.65	16,236,414	-0.02(-0.12%)
Jan 21, 2015	19.23	19.77	18.95	19.67	20,968,494	+0.61(+3.18%)
Jan 20, 2015	18.48	19.19	18.38	19.06	22,013,730	+1.04(+5.74%)
Jan 16, 2015	17.57	18.03	17.38	18.03	21,755,264	+0.63(+3.63%)
Jan 15, 2015	16.78	17.71	16.70	17.40	20,667,358	+1.42(+8.86%)
Jan 14, 2015	16.61	16.77	15.71	15.98	16,571,698	-0.49(-2.95%)
Jan 13, 2015	17.39	17.41	16.35	16.47	14,928,385	-0.67(-3.92%)
Jan 12, 2015	16.87	17.31	16.73	17.14	11,348,352	+0.38(+2.27%)
Jan 09, 2015	16.35	16.77	16.31	16.76	9,319,907	+0.60(+3.70%)
Jan 08, 2015	16.26	16.48	16.09	16.16	9,647,863	-0.09(-0.55%)
Jan 07, 2015	16.21	16.60	15.97	16.25	10,103,618	-0.15(-0.89%)
Jan 06, 2015	15.89	16.71	15.87	16.39	16,317,110	+0.66(+4.16%)
Jan 05, 2015	15.78	15.85	15.25	15.74	9,282,731	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.