Indicators

Newmont Mining (NY: NEM )

40.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.81	45.90	44.71	45.23	14,109,396	+0.65(+1.46%)
Jan 30, 2006	43.58	44.70	43.44	44.58	9,341,085	+1.25(+2.89%)
Jan 27, 2006	42.99	43.69	42.58	43.32	9,267,571	+0.34(+0.78%)
Jan 26, 2006	42.18	43.05	41.79	42.99	9,481,964	+0.47(+1.10%)
Jan 25, 2006	42.67	42.84	41.94	42.52	9,498,225	+0.83(+1.98%)
Jan 24, 2006	41.32	41.85	40.82	41.69	9,131,200	-0.18(-0.42%)
Jan 23, 2006	41.68	41.87	40.65	41.87	10,536,442	+0.45(+1.10%)
Jan 20, 2006	42.86	43.02	41.27	41.41	13,006,273	-1.07(-2.52%)
Jan 19, 2006	42.59	42.80	41.63	42.48	14,576,443	+0.42(+0.99%)
Jan 18, 2006	42.78	43.03	41.89	42.07	11,152,841	-1.18(-2.72%)
Jan 17, 2006	43.47	44.16	43.07	43.24	11,560,858	-0.57(-1.30%)
Jan 13, 2006	42.79	43.81	42.48	43.81	8,808,858	+1.40(+3.30%)
Jan 12, 2006	42.60	43.16	42.34	42.42	7,384,897	-0.39(-0.91%)
Jan 11, 2006	42.80	43.34	42.48	42.80	8,313,389	+0.18(+0.41%)
Jan 10, 2006	42.42	43.00	42.01	42.63	9,960,763	-0.19(-0.44%)
Jan 09, 2006	42.20	43.14	41.47	42.82	11,756,668	+0.59(+1.40%)
Jan 06, 2006	42.08	42.74	41.98	42.23	9,570,509	+0.76(+1.84%)
Jan 05, 2006	41.90	41.90	41.06	41.47	11,546,374	-1.01(-2.38%)
Jan 04, 2006	41.57	42.53	41.47	42.48	13,964,007	+0.66(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.