Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.11	54.31	52.48	52.64	7,552,019	-0.11(-0.22%)
Jan 28, 2021	53.12	53.79	52.48	52.75	7,247,721	+0.74(+1.43%)
Jan 27, 2021	53.67	53.76	51.79	52.01	8,502,809	-2.29(-4.21%)
Jan 26, 2021	54.29	55.13	54.23	54.30	5,223,115	-0.14(-0.26%)
Jan 25, 2021	54.78	55.09	53.54	54.44	6,333,850	-0.10(-0.18%)
Jan 22, 2021	54.00	55.07	53.33	54.53	5,028,980	-0.49(-0.90%)
Jan 21, 2021	56.15	56.42	54.85	55.03	5,761,927	-1.07(-1.90%)
Jan 20, 2021	55.50	56.57	54.75	56.10	7,392,982	+1.47(+2.70%)
Jan 19, 2021	55.11	55.28	54.23	54.62	5,957,974	-0.01(-0.02%)
Jan 15, 2021	55.31	56.02	54.56	54.63	6,321,298	-1.30(-2.32%)
Jan 14, 2021	55.81	56.23	54.86	55.93	7,011,742	+1.11(+2.03%)
Jan 13, 2021	55.21	55.88	54.80	54.82	6,047,544	-0.37(-0.67%)
Jan 12, 2021	54.81	55.36	54.28	55.19	4,847,578	+0.48(+0.87%)
Jan 11, 2021	54.43	55.39	54.23	54.71	6,514,323	-0.74(-1.34%)
Jan 08, 2021	56.56	56.70	54.53	55.45	9,970,771	-2.08(-3.61%)
Jan 07, 2021	57.32	58.09	56.74	57.53	6,066,234	-0.09(-0.15%)
Jan 06, 2021	55.46	57.76	55.36	57.62	11,171,103	+1.60(+2.85%)
Jan 05, 2021	56.27	56.28	55.06	56.02	6,336,178	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.