Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.75	16.29	15.68	16.20	11,000,370	+0.35(+2.20%)
Jan 28, 2016	15.62	16.03	15.19	15.85	12,434,420	+0.07(+0.46%)
Jan 27, 2016	15.05	15.81	14.76	15.78	17,187,348	+0.76(+5.08%)
Jan 26, 2016	14.48	15.26	14.41	15.01	11,095,304	+0.67(+4.70%)
Jan 25, 2016	13.75	14.44	13.69	14.34	11,997,771	+0.80(+5.94%)
Jan 22, 2016	13.33	13.74	13.20	13.54	6,912,254	-0.01(-0.06%)
Jan 21, 2016	13.37	13.61	13.03	13.54	8,132,201	+0.11(+0.79%)
Jan 20, 2016	13.48	13.56	13.05	13.44	12,334,190	+0.20(+1.53%)
Jan 19, 2016	14.45	14.49	13.03	13.24	14,603,411	-1.13(-7.85%)
Jan 15, 2016	14.32	14.36	14.36	14.36	12,497,050	+0.35(+2.49%)
Jan 14, 2016	13.93	14.28	13.74	14.02	9,488,017	-0.17(-1.20%)
Jan 13, 2016	13.85	14.29	13.83	14.19	9,938,351	+0.38(+2.76%)
Jan 12, 2016	13.89	13.94	13.29	13.80	17,113,136	+0.00(+0.00%)
Jan 11, 2016	14.70	14.80	13.52	13.80	10,492,440	-0.81(-5.55%)
Jan 08, 2016	15.02	15.24	14.53	14.62	10,834,402	-0.69(-4.51%)
Jan 07, 2016	15.26	15.51	14.79	15.31	15,220,000	+0.24(+1.62%)
Jan 06, 2016	15.18	15.46	15.04	15.06	7,723,240	+0.11(+0.76%)
Jan 05, 2016	15.07	15.07	14.71	14.95	6,569,021	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.