Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.18	30.55	29.90	30.49	7,251,123	+0.41(+1.36%)
Jan 29, 2004	30.37	30.78	29.65	30.08	14,830,053	-0.45(-1.49%)
Jan 28, 2004	31.47	32.19	30.48	30.53	13,119,960	-0.58(-1.86%)
Jan 27, 2004	30.63	31.62	30.59	31.11	8,974,607	+0.55(+1.80%)
Jan 26, 2004	31.03	31.24	30.20	30.56	10,617,472	-0.36(-1.16%)
Jan 23, 2004	31.39	31.97	30.66	30.92	10,686,750	-0.40(-1.29%)
Jan 22, 2004	32.18	32.61	31.29	31.32	9,105,511	-0.88(-2.73%)
Jan 21, 2004	32.00	32.69	31.32	32.20	9,606,993	+0.20(+0.62%)
Jan 20, 2004	32.09	32.53	31.90	32.00	10,264,111	+0.48(+1.51%)
Jan 16, 2004	31.40	31.75	30.81	31.53	12,831,506	+0.36(+1.15%)
Jan 15, 2004	32.02	32.02	30.52	31.17	26,093,166	-1.51(-4.61%)
Jan 14, 2004	33.31	33.41	32.24	32.68	15,090,086	-1.39(-4.08%)
Jan 13, 2004	34.68	34.99	33.74	34.07	7,774,467	-0.70(-2.00%)
Jan 12, 2004	35.53	35.54	34.43	34.76	7,540,533	-0.82(-2.30%)
Jan 09, 2004	35.12	36.01	34.97	35.58	7,238,551	+0.53(+1.50%)
Jan 08, 2004	35.05	35.25	34.47	35.05	8,244,247	+0.34(+0.97%)
Jan 07, 2004	35.79	35.82	34.53	34.72	9,643,477	-1.02(-2.87%)
Jan 06, 2004	36.52	36.52	35.21	35.74	14,781,408	-0.67(-1.83%)
Jan 05, 2004	36.15	36.74	36.01	36.41	10,871,218	+0.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.