Indicators

Murphy Oil (NY: MUR )

43.08 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.95	20.98	20.48	20.51	3,131,476	-0.21(-1.02%)
Apr 27, 2017	21.06	21.11	20.28	20.72	6,209,104	-0.60(-2.79%)
Apr 26, 2017	21.24	22.09	21.17	21.31	3,816,904	-0.11(-0.51%)
Apr 25, 2017	20.98	21.47	20.80	21.42	2,743,389	+0.48(+2.28%)
Apr 24, 2017	21.36	21.42	20.91	20.95	4,771,559	-0.18(-0.85%)
Apr 21, 2017	20.84	21.36	20.73	21.13	5,089,935	+0.16(+0.75%)
Apr 20, 2017	21.15	21.45	20.95	20.97	2,761,938	-0.09(-0.41%)
Apr 19, 2017	21.81	21.95	20.99	21.05	2,897,252	-0.67(-3.10%)
Apr 18, 2017	21.67	22.17	21.52	21.73	2,535,960	-0.15(-0.68%)
Apr 17, 2017	21.56	21.91	21.56	21.88	2,578,619	+0.29(+1.34%)
Apr 13, 2017	21.89	22.22	21.51	21.59	3,059,760	-0.42(-1.92%)
Apr 12, 2017	22.27	22.79	21.90	22.01	3,894,305	-0.22(-0.99%)
Apr 11, 2017	22.13	22.34	21.84	22.23	2,901,764	+0.02(+0.07%)
Apr 10, 2017	22.05	22.31	21.99	22.21	2,788,573	+0.40(+1.83%)
Apr 07, 2017	22.05	22.15	21.77	21.81	2,222,901	-0.30(-1.35%)
Apr 06, 2017	22.00	22.28	21.85	22.11	1,973,289	+0.27(+1.26%)
Apr 05, 2017	22.79	23.02	21.81	21.84	4,231,072	-0.65(-2.89%)
Apr 04, 2017	22.16	22.54	21.92	22.49	2,498,347	+0.35(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.