Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.532 2.536 2.492 2.509 260,557 +0.00(+0.00%)
May 28, 2009 2.501 2.536 2.501 2.509 153,017 -0.00(-0.18%)
May 27, 2009 2.536 2.541 2.509 2.514 145,496 -0.02(-0.70%)
May 26, 2009 2.527 2.541 2.518 2.532 118,980 +0.01(+0.53%)
May 22, 2009 2.492 2.527 2.492 2.518 127,346 +0.02(+0.71%)
May 21, 2009 2.501 2.523 2.487 2.501 150,445 +0.00(+0.18%)
May 20, 2009 2.496 2.501 2.478 2.496 127,106 +0.02(+0.72%)
May 19, 2009 2.496 2.496 2.474 2.478 86,841 -0.01(-0.54%)
May 18, 2009 2.518 2.518 2.460 2.492 180,868 -0.04(-1.58%)
May 15, 2009 2.496 2.532 2.465 2.532 131,292 +0.04(+1.79%)
May 14, 2009 2.447 2.495 2.429 2.487 111,995 +0.02(+0.90%)
May 13, 2009 2.469 2.487 2.443 2.465 96,811 -0.01(-0.36%)
May 12, 2009 2.451 2.474 2.443 2.474 74,533 +0.04(+1.46%)
May 11, 2009 2.483 2.496 2.420 2.438 132,854 -0.08(-3.01%)
May 08, 2009 2.487 2.532 2.474 2.514 108,861 +0.03(+1.26%)
May 07, 2009 2.478 2.496 2.438 2.483 98,449 +0.02(+0.91%)
May 06, 2009 2.438 2.460 2.416 2.460 104,888 +0.03(+1.28%)
May 05, 2009 2.438 2.447 2.425 2.429 167,519 -0.01(-0.37%)
May 04, 2009 2.443 2.463 2.429 2.438 193,708 -0.01(-0.55%)
May 01, 2009 2.434 2.451 2.420 2.451 157,970 +0.02(+0.73%)
Apr 30, 2009 2.420 2.451 2.389 2.434 141,532 +0.04(+1.68%)
Apr 29, 2009 2.385 2.394 2.371 2.394 99,696 +0.01(+0.37%)
Apr 28, 2009 2.362 2.406 2.331 2.385 123,727 +0.04(+1.52%)
Apr 27, 2009 2.336 2.358 2.300 2.349 158,993 +0.01(+0.38%)
Apr 24, 2009 2.362 2.362 2.331 2.340 106,654 -0.04(-1.69%)
Apr 23, 2009 2.340 2.380 2.331 2.380 89,044 +0.04(+1.91%)
Apr 22, 2009 2.282 2.345 2.282 2.336 128,223 +0.06(+2.54%)
Apr 21, 2009 2.246 2.309 2.246 2.278 126,513 -0.01(-0.39%)
Apr 20, 2009 2.251 2.304 2.251 2.287 150,887 -0.02(-0.97%)
Apr 17, 2009 2.327 2.340 2.304 2.309 74,571 -0.02(-0.77%)
Apr 16, 2009 2.295 2.331 2.273 2.327 165,329 +0.03(+1.36%)
Apr 15, 2009 2.282 2.304 2.255 2.295 93,782 +0.01(+0.59%)
Apr 14, 2009 2.287 2.287 2.251 2.282 65,556 +0.00(+0.00%)
Apr 13, 2009 2.287 2.287 2.242 2.282 87,832 -0.03(-1.31%)
Apr 09, 2009 2.304 2.331 2.287 2.312 102,622 +0.05(+2.13%)
Apr 08, 2009 2.336 2.336 2.260 2.264 174,810 -0.02(-0.78%)
Apr 07, 2009 2.251 2.282 2.251 2.282 76,532 +0.04(+1.79%)
Apr 06, 2009 2.336 2.336 2.153 2.242 381,009 -0.08(-3.27%)
Apr 03, 2009 2.376 2.376 2.295 2.318 115,682 -0.04(-1.70%)
Apr 02, 2009 2.385 2.385 2.322 2.358 124,900 -0.00(-0.19%)
Apr 01, 2009 2.313 2.411 2.273 2.362 131,306 +0.06(+2.51%)
Mar 31, 2009 2.331 2.331 2.273 2.304 124,981 +0.02(+0.78%)
Mar 30, 2009 2.331 2.331 2.255 2.287 175,358 -0.04(-1.91%)
Mar 26, 2009 2.295 2.358 2.273 2.331 81,658 +0.07(+2.95%)
Mar 25, 2009 2.238 2.291 2.238 2.264 91,985 +0.00(+0.00%)
Mar 24, 2009 2.188 2.264 2.188 2.264 151,632 +0.03(+1.20%)
Mar 23, 2009 2.224 2.238 2.193 2.238 149,447 +0.04(+2.03%)
Mar 20, 2009 2.197 2.211 2.184 2.193 76,316 +0.01(+0.61%)
Mar 19, 2009 2.193 2.237 2.153 2.180 102,166 -0.03(-1.17%)
Mar 18, 2009 2.184 2.215 2.139 2.205 62,132 +0.03(+1.60%)
Mar 17, 2009 2.193 2.202 2.124 2.171 141,568 +0.02(+0.83%)
Mar 16, 2009 2.099 2.179 2.082 2.153 136,105 +0.05(+2.33%)
Mar 13, 2009 2.073 2.153 2.068 2.104 0 +0.04(+1.72%)
Mar 12, 2009 2.024 2.086 2.019 2.068 78,726 +0.03(+1.53%)
Mar 11, 2009 2.077 2.086 2.032 2.037 127,157 -0.02(-0.87%)
Mar 10, 2009 2.046 2.064 2.006 2.055 138,346 +0.04(+1.77%)
Mar 09, 2009 2.046 2.064 2.006 2.019 145,254 -0.08(-3.62%)
Mar 06, 2009 2.064 2.095 2.050 2.095 0 -0.01(-0.63%)
Mar 05, 2009 2.162 2.171 2.037 2.108 73,725 -0.07(-3.27%)
Mar 04, 2009 2.184 2.215 2.135 2.180 156,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.