Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.458 3.512 3.458 3.503 53,850 +0.05(+1.55%)
May 29, 2003 3.432 3.454 3.427 3.450 78,755 +0.01(+0.26%)
May 28, 2003 3.423 3.441 3.423 3.441 65,293 -0.01(-0.26%)
May 27, 2003 3.499 3.499 3.432 3.450 111,290 -0.02(-0.64%)
May 23, 2003 3.472 3.476 3.458 3.472 35,226 -0.01(-0.26%)
May 22, 2003 3.490 3.512 3.481 3.481 160,877 -0.00(-0.13%)
May 21, 2003 3.409 3.494 3.405 3.485 186,455 +0.06(+1.82%)
May 20, 2003 3.414 3.423 3.409 3.423 82,345 +0.02(+0.52%)
May 19, 2003 3.369 3.405 3.360 3.405 102,090 +0.03(+0.79%)
May 16, 2003 3.360 3.378 3.356 3.378 118,245 +0.00(+0.13%)
May 15, 2003 3.365 3.396 3.365 3.374 136,868 -0.03(-0.79%)
May 14, 2003 3.392 3.405 3.392 3.401 51,381 +0.01(+0.26%)
May 13, 2003 3.387 3.401 3.387 3.392 42,855 -0.01(-0.26%)
May 12, 2003 3.392 3.414 3.392 3.401 45,996 +0.01(+0.26%)
May 09, 2003 3.396 3.396 3.374 3.392 133,054 +0.01(+0.26%)
May 08, 2003 3.356 3.387 3.352 3.383 100,968 +0.02(+0.53%)
May 07, 2003 3.352 3.369 3.347 3.365 96,032 +0.00(+0.13%)
May 06, 2003 3.360 3.369 3.347 3.360 99,622 -0.01(-0.26%)
May 05, 2003 3.356 3.369 3.343 3.369 135,522 +0.01(+0.40%)
May 02, 2003 3.369 3.383 3.343 3.356 110,392 +0.00(+0.13%)
May 01, 2003 3.343 3.387 3.343 3.352 84,365 +0.01(+0.27%)
Apr 30, 2003 3.369 3.369 3.338 3.343 80,102 +0.00(+0.13%)
Apr 29, 2003 3.334 3.365 3.325 3.338 78,755 +0.00(+0.13%)
Apr 28, 2003 3.343 3.343 3.329 3.334 27,373 -0.00(-0.13%)
Apr 25, 2003 3.298 3.343 3.285 3.338 90,423 +0.03(+0.94%)
Apr 24, 2003 3.289 3.311 3.289 3.307 38,592 -0.01(-0.27%)
Apr 23, 2003 3.307 3.316 3.285 3.316 44,426 +0.00(+0.00%)
Apr 22, 2003 3.285 3.320 3.276 3.316 60,581 +0.03(+0.95%)
Apr 21, 2003 3.289 3.311 3.285 3.285 52,728 -0.02(-0.67%)
Apr 17, 2003 3.253 3.307 3.253 3.307 49,811 +0.03(+0.95%)
Apr 16, 2003 3.218 3.276 3.218 3.276 100,968 +0.05(+1.66%)
Apr 15, 2003 3.231 3.249 3.213 3.222 61,478 -0.02(-0.69%)
Apr 14, 2003 3.253 3.253 3.222 3.245 47,567 -0.02(-0.68%)
Apr 11, 2003 3.253 3.276 3.253 3.267 51,157 +0.01(+0.27%)
Apr 10, 2003 3.289 3.307 3.253 3.258 90,423 -0.02(-0.54%)
Apr 09, 2003 3.289 3.298 3.276 3.276 113,309 +0.04(+1.24%)
Apr 08, 2003 3.213 3.258 3.213 3.236 64,620 +0.00(+0.00%)
Apr 07, 2003 3.253 3.258 3.204 3.236 99,847 -0.03(-0.82%)
Apr 04, 2003 3.276 3.280 3.249 3.262 86,384 -0.01(-0.41%)
Apr 03, 2003 3.258 3.276 3.258 3.276 48,913 +0.01(+0.27%)
Apr 02, 2003 3.262 3.276 3.262 3.267 73,146 -0.03(-0.81%)
Apr 01, 2003 3.289 3.294 3.285 3.294 81,223 +0.00(+0.14%)
Mar 31, 2003 3.316 3.316 3.262 3.289 90,872 -0.02(-0.54%)
Mar 28, 2003 3.307 3.320 3.298 3.307 47,343 +0.01(+0.41%)
Mar 27, 2003 3.271 3.307 3.253 3.294 72,248 +0.03(+0.82%)
Mar 26, 2003 3.253 3.267 3.240 3.267 42,406 +0.02(+0.55%)
Mar 25, 2003 3.253 3.258 3.240 3.249 40,836 +0.00(+0.00%)
Mar 24, 2003 3.196 3.249 3.191 3.249 87,955 +0.04(+1.25%)
Mar 21, 2003 3.182 3.227 3.178 3.209 60,581 +0.02(+0.56%)
Mar 20, 2003 3.187 3.213 3.173 3.191 103,437 -0.00(-0.14%)
Mar 19, 2003 3.196 3.213 3.182 3.196 153,248 -0.04(-1.10%)
Mar 18, 2003 3.236 3.262 3.231 3.231 86,384 -0.01(-0.28%)
Mar 17, 2003 3.236 3.245 3.236 3.240 54,298 -0.01(-0.41%)
Mar 14, 2003 3.276 3.276 3.245 3.253 43,080 -0.02(-0.68%)
Mar 13, 2003 3.298 3.298 3.276 3.276 153,921 -0.03(-0.81%)
Mar 12, 2003 3.303 3.329 3.298 3.303 45,772 -0.03(-0.80%)
Mar 11, 2003 3.343 3.343 3.325 3.329 26,476 +0.01(+0.40%)
Mar 10, 2003 3.343 3.343 3.316 3.316 68,883 +0.02(+0.54%)
Mar 07, 2003 3.311 3.334 3.294 3.298 88,179 -0.02(-0.67%)
Mar 06, 2003 3.298 3.329 3.280 3.320 90,647 +0.04(+1.22%)
Mar 05, 2003 3.311 3.311 3.280 3.280 52,728 -0.02(-0.67%)
Mar 04, 2003 3.311 3.329 3.276 3.303 81,448 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.