Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.157 5.191 5.148 5.190 101,295 +0.05(+0.98%)
May 28, 2020 5.073 5.140 5.072 5.140 86,389 +0.07(+1.32%)
May 27, 2020 5.073 5.107 5.031 5.073 136,799 +0.03(+0.50%)
May 26, 2020 5.073 5.082 5.040 5.048 116,967 +0.03(+0.50%)
May 22, 2020 5.056 5.073 5.015 5.023 144,536 +0.00(+0.00%)
May 21, 2020 5.023 5.048 5.010 5.023 68,635 +0.02(+0.33%)
May 20, 2020 4.973 5.031 4.973 5.006 140,582 +0.04(+0.84%)
May 19, 2020 4.973 4.989 4.964 4.964 57,357 -0.01(-0.17%)
May 18, 2020 5.006 5.015 4.964 4.973 112,253 -0.03(-0.50%)
May 15, 2020 4.964 4.998 4.964 4.998 35,596 +0.02(+0.34%)
May 14, 2020 4.981 5.006 4.948 4.981 83,927 -0.04(-0.83%)
May 13, 2020 5.090 5.090 5.023 5.023 86,168 -0.06(-1.15%)
May 12, 2020 5.107 5.132 5.065 5.082 108,581 -0.03(-0.56%)
May 11, 2020 5.102 5.135 5.102 5.110 144,817 +0.01(+0.16%)
May 08, 2020 5.035 5.135 5.027 5.102 171,303 +0.08(+1.49%)
May 07, 2020 5.010 5.077 5.010 5.027 100,225 +0.02(+0.33%)
May 06, 2020 5.018 5.035 5.002 5.010 43,871 -0.03(-0.50%)
May 05, 2020 4.902 5.043 4.893 5.035 258,829 +0.15(+3.07%)
May 04, 2020 4.835 4.908 4.810 4.885 133,339 +0.03(+0.51%)
May 01, 2020 4.835 4.910 4.835 4.860 209,091 -0.02(-0.34%)
Apr 30, 2020 4.843 4.918 4.768 4.877 239,322 +0.03(+0.52%)
Apr 29, 2020 4.785 4.877 4.718 4.852 138,432 +0.07(+1.39%)
Apr 28, 2020 4.810 4.810 4.685 4.785 137,896 +0.03(+0.53%)
Apr 27, 2020 4.885 4.885 4.752 4.760 301,026 -0.13(-2.56%)
Apr 24, 2020 4.960 4.960 4.877 4.885 115,881 -0.08(-1.51%)
Apr 23, 2020 5.035 5.035 4.943 4.960 74,465 -0.06(-1.16%)
Apr 22, 2020 5.035 5.043 5.010 5.018 70,829 +0.01(+0.17%)
Apr 21, 2020 5.002 5.010 4.960 5.010 89,011 +0.01(+0.17%)
Apr 20, 2020 5.052 5.052 4.985 5.002 153,353 -0.05(-0.99%)
Apr 17, 2020 5.027 5.052 5.010 5.052 173,702 +0.05(+1.00%)
Apr 16, 2020 5.010 5.018 4.943 5.002 215,054 -0.01(-0.17%)
Apr 15, 2020 4.985 5.035 4.893 5.010 128,480 -0.03(-0.50%)
Apr 14, 2020 5.018 5.085 5.010 5.035 78,887 +0.03(+0.68%)
Apr 13, 2020 5.109 5.109 4.976 5.001 69,477 -0.04(-0.82%)
Apr 09, 2020 4.993 5.092 4.976 5.042 251,113 +0.15(+3.06%)
Apr 08, 2020 4.835 4.926 4.835 4.893 104,764 +0.06(+1.20%)
Apr 07, 2020 4.843 4.893 4.781 4.835 426,991 +0.06(+1.22%)
Apr 06, 2020 4.777 4.844 4.739 4.777 353,214 +0.04(+0.88%)
Apr 03, 2020 4.818 4.909 4.702 4.735 207,776 -0.12(-2.56%)
Apr 02, 2020 5.034 5.113 4.793 4.860 305,350 -0.27(-5.34%)
Apr 01, 2020 5.250 5.250 5.034 5.134 125,867 -0.17(-3.29%)
Mar 31, 2020 5.375 5.375 5.192 5.308 166,563 +0.02(+0.47%)
Mar 30, 2020 5.250 5.292 5.184 5.283 99,649 +0.11(+2.09%)
Mar 27, 2020 5.101 5.233 5.051 5.175 214,999 +0.03(+0.65%)
Mar 26, 2020 4.901 5.142 4.901 5.142 254,351 +0.29(+5.99%)
Mar 25, 2020 4.652 4.968 4.609 4.851 264,709 +0.25(+5.42%)
Mar 24, 2020 4.486 4.602 4.411 4.602 263,450 +0.25(+5.73%)
Mar 23, 2020 4.635 4.635 4.278 4.353 305,560 -0.25(-5.42%)
Mar 20, 2020 4.353 4.752 4.353 4.602 353,918 +0.17(+3.75%)
Mar 19, 2020 4.303 4.469 4.029 4.436 288,126 +0.10(+2.30%)
Mar 18, 2020 4.934 4.934 4.278 4.336 368,749 -0.66(-13.14%)
Mar 17, 2020 4.968 5.034 4.860 4.993 227,274 +0.06(+1.12%)
Mar 16, 2020 4.888 4.970 4.615 4.937 396,837 -0.12(-2.29%)
Mar 13, 2020 4.970 5.326 4.937 5.053 541,708 +0.25(+5.16%)
Mar 12, 2020 4.582 5.111 4.549 4.805 469,512 -0.68(-12.37%)
Mar 11, 2020 5.673 5.692 5.425 5.483 301,608 -0.26(-4.60%)
Mar 10, 2020 5.847 5.852 5.739 5.748 158,777 -0.11(-1.84%)
Mar 09, 2020 5.136 6.004 5.136 5.855 180,462 -0.22(-3.54%)
Mar 06, 2020 6.021 6.070 6.021 6.070 80,893 +0.02(+0.41%)
Mar 05, 2020 6.037 6.079 6.029 6.045 65,365 -0.03(-0.54%)
Mar 04, 2020 6.004 6.145 5.971 6.079 114,738 +0.08(+1.38%)
Mar 03, 2020 5.913 5.996 5.913 5.996 124,583 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.