Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.87 +1.12 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.211 6.235 6.069 6.140 697,601 -0.06(-0.99%)
Dec 30, 2002 6.188 6.282 6.145 6.202 413,056 +0.00(+0.00%)
Dec 27, 2002 6.258 6.282 6.150 6.202 535,851 +0.02(+0.31%)
Dec 26, 2002 6.211 6.367 6.145 6.183 286,239 -0.02(-0.38%)
Dec 24, 2002 6.258 6.310 6.206 6.206 175,511 -0.08(-1.28%)
Dec 23, 2002 6.117 6.329 6.117 6.287 464,503 +0.17(+2.78%)
Dec 20, 2002 6.093 6.216 6.036 6.117 229,499 +0.07(+1.17%)
Dec 19, 2002 5.975 6.140 5.951 6.046 356,105 +0.07(+1.19%)
Dec 18, 2002 6.131 6.131 5.975 5.975 737,827 -0.16(-2.54%)
Dec 17, 2002 6.282 6.329 6.046 6.131 246,860 -0.15(-2.41%)
Dec 16, 2002 6.117 6.329 6.117 6.282 456,458 +0.19(+3.18%)
Dec 13, 2002 6.273 6.362 6.074 6.088 401,835 -0.19(-3.08%)
Dec 12, 2002 6.400 6.400 6.230 6.282 359,916 -0.11(-1.70%)
Dec 11, 2002 6.495 6.518 6.362 6.391 585,604 +0.10(+1.58%)
Dec 10, 2002 6.140 6.291 6.117 6.291 381,934 +0.17(+2.78%)
Dec 09, 2002 6.282 6.282 6.055 6.121 379,817 -0.14(-2.19%)
Dec 06, 2002 6.273 6.414 6.211 6.258 375,794 -0.03(-0.53%)
Dec 05, 2002 6.386 6.386 6.258 6.291 232,675 -0.05(-0.75%)
Dec 04, 2002 6.457 6.462 6.225 6.339 687,016 -0.17(-2.54%)
Dec 03, 2002 6.778 6.797 6.499 6.504 403,741 -0.27(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.