Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.190 8.190 8.034 8.072 318,843 -0.12(-1.50%)
Dec 30, 2003 8.181 8.195 8.058 8.195 259,351 +0.01(+0.17%)
Dec 29, 2003 8.091 8.204 8.091 8.181 479,323 +0.09(+1.11%)
Dec 26, 2003 8.053 8.096 8.044 8.091 32,604 +0.00(+0.00%)
Dec 24, 2003 8.053 8.105 8.030 8.091 44,883 +0.05(+0.59%)
Dec 23, 2003 8.067 8.105 8.015 8.044 638,533 -0.01(-0.12%)
Dec 22, 2003 7.912 8.115 7.912 8.053 1,150,672 +0.07(+0.89%)
Dec 19, 2003 8.053 8.053 7.921 7.982 670,925 -0.07(-0.88%)
Dec 18, 2003 7.959 8.195 7.912 8.053 3,096,759 +0.38(+4.92%)
Dec 17, 2003 7.609 7.690 7.609 7.675 309,951 +0.05(+0.62%)
Dec 16, 2003 7.647 7.647 7.576 7.628 454,552 -0.02(-0.25%)
Dec 15, 2003 7.638 7.652 7.619 7.647 326,465 +0.03(+0.43%)
Dec 12, 2003 7.562 7.623 7.538 7.614 347,001 +0.07(+0.94%)
Dec 11, 2003 7.567 7.586 7.538 7.543 1,197,461 -0.04(-0.50%)
Dec 10, 2003 7.699 7.699 7.543 7.581 1,066,833 -0.14(-1.83%)
Dec 09, 2003 7.666 7.723 7.652 7.723 1,097,955 +0.07(+0.93%)
Dec 08, 2003 7.576 7.652 7.576 7.652 382,569 +0.10(+1.31%)
Dec 05, 2003 7.581 7.628 7.548 7.553 222,724 -0.10(-1.30%)
Dec 04, 2003 7.704 7.746 7.605 7.652 659,704 -0.09(-1.10%)
Dec 03, 2003 7.756 7.793 7.732 7.737 897,672 +0.03(+0.37%)
Dec 02, 2003 7.756 7.770 7.704 7.708 694,637 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.