Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.99	31.99	31.99	0	-0.23(-0.71%)
Dec 28, 2017	32.32	32.37	31.95	32.22	6,851,094	-0.08(-0.24%)
Dec 27, 2017	31.93	32.31	31.85	32.30	5,127,144	+0.34(+1.08%)
Dec 26, 2017	31.94	31.97	31.78	31.96	1,705,379	+0.01(+0.03%)
Dec 22, 2017	32.24	32.24	31.87	31.95	3,699,764	-0.37(-1.16%)
Dec 21, 2017	31.88	32.39	31.72	32.32	7,259,531	+0.55(+1.72%)
Dec 20, 2017	31.72	31.86	31.53	31.77	5,623,696	+0.31(+0.97%)
Dec 19, 2017	31.72	31.75	31.38	31.47	8,744,570	-0.11(-0.33%)
Dec 18, 2017	31.72	31.93	31.52	31.57	8,169,818	+0.07(+0.21%)
Dec 15, 2017	31.51	31.73	31.15	31.51	12,531,305	+0.05(+0.15%)
Dec 14, 2017	31.90	32.02	31.38	31.46	7,835,503	-0.32(-1.00%)
Dec 13, 2017	31.58	32.00	31.49	31.77	9,865,722	+0.43(+1.38%)
Dec 12, 2017	31.34	32.02	31.28	31.34	8,200,449	-0.60(-1.89%)
Dec 11, 2017	32.13	32.45	31.92	31.95	7,712,955	+0.15(+0.48%)
Dec 08, 2017	31.97	32.20	31.59	31.79	9,272,809	-0.05(-0.15%)
Dec 07, 2017	31.67	31.86	31.05	31.84	9,123,651	+0.23(+0.73%)
Dec 06, 2017	32.31	32.59	31.54	31.61	9,671,588	-0.80(-2.47%)
Dec 05, 2017	32.27	32.93	32.26	32.41	8,394,762	-0.27(-0.82%)
Dec 04, 2017	32.82	32.83	32.52	32.68	6,643,589	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.