Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	983.51	984.86	968.45	969.60	28,361	-14.69(-1.49%)
Apr 27, 2017	962.05	991.31	962.05	984.29	29,567	+6.28(+0.64%)
Apr 26, 2017	977.13	984.26	975.13	978.01	29,296	-2.31(-0.24%)
Apr 25, 2017	977.80	982.71	975.00	980.32	26,973	+6.24(+0.64%)
Apr 24, 2017	971.31	976.38	968.13	974.08	29,308	+4.80(+0.50%)
Apr 21, 2017	967.90	970.01	965.00	969.28	18,500	+2.00(+0.21%)
Apr 20, 2017	970.00	970.00	964.49	967.28	26,035	+1.39(+0.14%)
Apr 19, 2017	969.74	969.74	964.01	965.89	25,257	-2.27(-0.23%)
Apr 18, 2017	968.70	969.79	963.61	968.16	26,128	-1.84(-0.19%)
Apr 17, 2017	965.09	970.00	962.47	970.00	25,216	+8.18(+0.85%)
Apr 13, 2017	965.00	969.47	961.18	961.82	27,486	-4.86(-0.50%)
Apr 12, 2017	965.21	971.30	958.60	966.68	37,391	-1.66(-0.17%)
Apr 11, 2017	978.99	978.99	965.21	968.34	43,572	-8.46(-0.87%)
Apr 10, 2017	970.07	978.00	969.30	976.80	16,541	+2.50(+0.26%)
Apr 07, 2017	967.41	979.11	961.67	974.30	41,070	+4.18(+0.43%)
Apr 06, 2017	969.94	973.30	965.01	970.12	23,621	-1.99(-0.20%)
Apr 05, 2017	988.99	990.50	970.85	972.11	41,613	-15.82(-1.60%)
Apr 04, 2017	972.42	988.79	969.15	987.93	40,880	+15.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.