Indicators

Marcus Corp (NY: MCS )

11.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.75	15.84	15.27	15.31	147,084	-0.45(-2.84%)
Apr 28, 2022	15.66	15.94	15.28	15.76	185,935	+0.15(+0.94%)
Apr 27, 2022	15.74	15.82	15.40	15.62	182,409	-0.16(-0.99%)
Apr 26, 2022	16.03	16.03	15.61	15.77	144,869	-0.33(-2.06%)
Apr 25, 2022	16.19	16.36	16.00	16.10	180,161	-0.19(-1.19%)
Apr 22, 2022	16.17	16.40	16.07	16.30	160,701	-0.04(-0.24%)
Apr 21, 2022	17.02	17.02	16.18	16.34	125,735	-0.41(-2.44%)
Apr 20, 2022	16.89	17.13	16.73	16.75	90,060	-0.18(-1.04%)
Apr 19, 2022	16.32	17.00	16.25	16.92	245,498	+0.72(+4.45%)
Apr 18, 2022	16.37	16.64	16.12	16.20	120,371	-0.27(-1.65%)
Apr 14, 2022	16.66	17.07	16.42	16.47	195,458	-0.02(-0.12%)
Apr 13, 2022	16.12	16.69	16.12	16.49	183,867	+0.43(+2.67%)
Apr 12, 2022	15.99	16.36	15.94	16.06	221,288	+0.18(+1.10%)
Apr 11, 2022	15.22	16.00	15.15	15.89	212,073	+0.51(+3.29%)
Apr 08, 2022	15.90	16.09	15.37	15.38	215,832	-0.59(-3.72%)
Apr 07, 2022	15.83	16.02	15.58	15.98	253,012	+0.23(+1.48%)
Apr 06, 2022	16.31	16.31	15.74	15.74	247,882	-0.68(-4.15%)
Apr 05, 2022	17.01	17.07	16.42	16.42	200,320	-0.32(-1.92%)
Apr 04, 2022	16.68	16.80	16.50	16.75	113,648	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.