Indicators

Marcus Corp (NY: MCS )

11.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.130	8.219	8.112	8.182	57,709	+0.07(+0.82%)
Apr 28, 2011	7.960	8.123	7.960	8.115	90,028	+0.15(+1.85%)
Apr 27, 2011	8.071	8.137	7.879	7.968	60,704	-0.10(-1.19%)
Apr 26, 2011	7.946	8.123	7.894	8.064	60,696	+0.13(+1.67%)
Apr 25, 2011	7.975	7.990	7.909	7.931	35,403	-0.03(-0.37%)
Apr 21, 2011	7.909	7.960	7.835	7.960	68,544	+0.15(+1.89%)
Apr 20, 2011	7.842	7.879	7.680	7.813	97,427	+0.11(+1.49%)
Apr 19, 2011	7.684	7.742	7.647	7.699	97,844	+0.04(+0.48%)
Apr 18, 2011	7.486	7.669	7.486	7.662	80,639	+0.06(+0.77%)
Apr 15, 2011	7.589	7.640	7.574	7.603	337,627	-0.01(-0.10%)
Apr 14, 2011	7.625	7.655	7.574	7.611	127,741	-0.08(-1.05%)
Apr 13, 2011	7.823	7.823	7.684	7.691	89,091	-0.08(-1.04%)
Apr 12, 2011	7.896	8.035	7.757	7.772	151,521	-0.19(-2.39%)
Apr 11, 2011	8.035	8.160	7.947	7.962	49,904	-0.07(-0.82%)
Apr 08, 2011	8.423	8.423	7.999	8.028	59,571	-0.32(-3.86%)
Apr 07, 2011	8.342	8.386	8.225	8.350	84,621	+0.04(+0.53%)
Apr 06, 2011	8.357	8.379	8.300	8.306	51,033	-0.01(-0.09%)
Apr 05, 2011	8.284	8.474	8.218	8.313	74,811	-0.01(-0.09%)
Apr 04, 2011	8.211	8.430	8.211	8.321	56,739	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.