Indicators

Loews Corp (NY: L )

77.74 +0.54 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.66	45.83	45.06	45.07	1,296,729	-0.69(-1.50%)
Apr 27, 2017	45.87	45.94	45.57	45.76	641,115	-0.12(-0.25%)
Apr 26, 2017	45.74	46.34	45.55	45.87	848,647	+0.11(+0.23%)
Apr 25, 2017	45.79	45.92	45.65	45.76	879,804	+0.28(+0.62%)
Apr 24, 2017	45.05	45.51	45.04	45.48	1,306,017	+1.06(+2.39%)
Apr 21, 2017	44.49	44.68	44.36	44.42	736,929	-0.11(-0.24%)
Apr 20, 2017	44.50	44.61	44.19	44.53	974,946	+0.17(+0.39%)
Apr 19, 2017	44.87	44.93	44.26	44.35	762,589	-0.27(-0.61%)
Apr 18, 2017	44.64	44.83	44.37	44.62	1,048,355	-0.31(-0.69%)
Apr 17, 2017	44.77	45.09	44.63	44.93	1,783,074	+0.34(+0.76%)
Apr 13, 2017	45.00	45.09	44.53	44.59	914,011	-0.57(-1.26%)
Apr 12, 2017	45.52	45.52	45.11	45.17	1,023,816	-0.47(-1.04%)
Apr 11, 2017	45.70	45.88	45.38	45.64	488,005	-0.24(-0.53%)
Apr 10, 2017	45.67	45.97	45.60	45.88	670,106	+0.21(+0.47%)
Apr 07, 2017	45.64	45.78	45.46	45.67	864,537	-0.06(-0.13%)
Apr 06, 2017	45.38	45.78	45.24	45.73	828,206	+0.29(+0.64%)
Apr 05, 2017	45.37	45.88	45.21	45.44	1,339,744	-0.09(-0.19%)
Apr 04, 2017	45.14	45.53	45.09	45.52	711,711	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.