Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	105.46	106.72	104.62	105.60	3,070,979	+0.67(+0.64%)
Aug 29, 2019	104.51	105.05	103.38	104.93	2,897,620	+1.20(+1.15%)
Aug 28, 2019	103.13	104.26	102.63	103.73	1,866,147	+0.22(+0.22%)
Aug 27, 2019	104.98	105.52	103.50	103.50	3,150,763	-0.98(-0.94%)
Aug 26, 2019	103.39	104.52	103.06	104.49	2,744,560	+2.12(+2.07%)
Aug 23, 2019	104.19	105.22	101.78	102.36	4,140,355	-1.96(-1.88%)
Aug 22, 2019	104.17	104.94	103.56	104.33	1,968,638	+0.14(+0.14%)
Aug 21, 2019	104.69	105.10	102.82	104.19	2,361,384	+0.42(+0.40%)
Aug 20, 2019	105.00	105.52	103.67	103.77	2,219,640	-1.42(-1.35%)
Aug 19, 2019	103.80	105.57	103.56	105.19	3,106,203	+1.88(+1.82%)
Aug 16, 2019	103.70	104.07	102.16	103.31	3,741,639	+0.27(+0.26%)
Aug 15, 2019	103.49	104.05	102.08	103.04	4,214,909	-0.06(-0.05%)
Aug 14, 2019	107.36	107.38	103.03	103.09	5,282,584	-4.45(-4.14%)
Aug 13, 2019	105.53	107.96	105.44	107.55	5,725,528	+2.03(+1.92%)
Aug 12, 2019	104.94	106.02	104.38	105.52	2,317,159	-0.23(-0.22%)
Aug 09, 2019	105.26	106.48	104.43	105.75	2,999,441	-0.19(-0.18%)
Aug 08, 2019	104.07	106.47	103.77	105.94	5,180,947	+2.65(+2.57%)
Aug 07, 2019	102.59	103.53	100.88	103.29	4,552,464	-0.26(-0.25%)
Aug 06, 2019	101.76	104.22	101.36	103.55	5,906,203	+2.50(+2.48%)
Aug 05, 2019	103.53	104.56	99.87	101.05	5,126,019	-3.45(-3.30%)
Aug 02, 2019	103.14	105.29	102.78	104.50	4,817,008	+1.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Malvern Daily Record