Indicators

Eli Lilly (NY: LLY )

787.02 +24.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.54	60.91	59.34	59.69	8,105,729	-0.09(-0.15%)
Jan 29, 2015	58.84	59.82	58.44	59.78	5,327,323	+0.95(+1.61%)
Jan 28, 2015	59.78	60.01	58.66	58.84	3,745,492	-0.63(-1.06%)
Jan 27, 2015	59.49	59.81	59.24	59.47	4,416,639	-0.31(-0.53%)
Jan 26, 2015	59.58	59.83	58.91	59.78	4,181,433	-0.02(-0.03%)
Jan 23, 2015	60.07	60.41	59.73	59.80	3,501,843	-0.27(-0.46%)
Jan 22, 2015	60.26	60.26	59.39	60.07	5,527,225	+0.18(+0.30%)
Jan 21, 2015	59.38	60.11	58.95	59.89	6,141,924	+0.17(+0.29%)
Jan 20, 2015	58.76	59.77	58.76	59.72	7,428,518	+1.12(+1.91%)
Jan 16, 2015	57.69	58.76	57.57	58.60	5,142,364	+0.78(+1.35%)
Jan 15, 2015	57.84	59.09	57.81	57.82	4,804,317	-0.02(-0.03%)
Jan 14, 2015	57.01	57.93	56.96	57.84	4,072,205	+0.32(+0.55%)
Jan 13, 2015	58.09	58.70	57.05	57.52	4,058,571	-0.03(-0.06%)
Jan 12, 2015	58.22	58.54	57.44	57.55	6,993,054	-0.42(-0.73%)
Jan 09, 2015	58.06	58.13	57.21	57.98	9,820,443	-0.78(-1.33%)
Jan 08, 2015	58.03	59.27	57.75	58.76	9,012,394	+1.36(+2.37%)
Jan 07, 2015	58.06	58.47	56.75	57.40	10,907,551	-0.41(-0.70%)
Jan 06, 2015	57.97	58.79	57.37	57.80	6,184,654	+0.29(+0.50%)
Jan 05, 2015	57.81	58.11	57.33	57.51	5,807,821	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.