Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 77.90 79.40 76.00 77.30 56,834 +0.20(+0.26%)
Apr 29, 2008 76.40 78.10 75.50 77.10 30,438 +0.70(+0.92%)
Apr 28, 2008 74.00 77.10 72.20 76.40 75,403 +3.40(+4.66%)
Apr 25, 2008 73.60 75.60 70.10 73.00 61,773 -1.20(-1.62%)
Apr 24, 2008 73.10 75.80 72.00 74.20 73,205 +0.60(+0.82%)
Apr 23, 2008 74.70 75.30 71.30 73.60 122,836 -1.20(-1.60%)
Apr 22, 2008 81.30 82.10 72.60 74.80 200,993 -6.70(-8.22%)
Apr 21, 2008 97.40 99.50 81.00 81.50 154,502 -9.90(-10.83%)
Apr 18, 2008 91.40 94.80 90.40 91.40 50,211 +1.40(+1.56%)
Apr 17, 2008 92.80 94.30 87.10 90.00 78,158 -3.50(-3.74%)
Apr 16, 2008 93.90 95.80 90.60 93.50 155,230 -0.40(-0.43%)
Apr 15, 2008 96.10 96.15 92.60 93.90 163,864 -1.50(-1.57%)
Apr 14, 2008 95.80 97.40 95.10 95.40 50,427 -0.70(-0.73%)
Apr 11, 2008 97.60 98.60 95.20 96.10 37,980 -2.70(-2.73%)
Apr 10, 2008 97.20 101.20 97.20 98.80 132,208 +1.60(+1.65%)
Apr 09, 2008 104.40 104.40 95.70 97.20 114,610 -6.90(-6.63%)
Apr 08, 2008 106.20 107.80 102.20 104.10 37,130 -1.80(-1.70%)
Apr 07, 2008 107.50 108.00 104.30 105.90 32,000 -0.80(-0.75%)
Apr 04, 2008 111.40 111.50 105.90 106.70 36,422 -5.10(-4.56%)
Apr 03, 2008 108.30 112.70 108.30 111.80 43,980 +2.00(+1.82%)
Apr 02, 2008 106.30 113.20 104.00 109.80 82,210 +4.50(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.