Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 118.60 121.70 117.40 119.30 104,907 -0.10(-0.08%)
Jan 30, 2008 120.60 125.20 118.30 119.40 74,520 -1.00(-0.83%)
Jan 29, 2008 119.80 121.00 115.50 120.40 59,980 +0.70(+0.58%)
Jan 28, 2008 110.50 119.80 107.90 119.70 123,441 +9.30(+8.42%)
Jan 25, 2008 111.20 112.10 108.40 110.40 100,800 +1.10(+1.01%)
Jan 24, 2008 105.70 109.80 103.00 109.30 87,035 +2.90(+2.73%)
Jan 23, 2008 97.50 111.20 97.20 106.40 136,039 +6.70(+6.72%)
Jan 22, 2008 101.40 108.50 95.10 99.70 158,646 -7.10(-6.65%)
Jan 21, 2008 110.70 112.50 105.50 106.80 0 +0.00(+0.00%)
Jan 18, 2008 110.70 112.50 105.50 106.80 65,531 -3.70(-3.35%)
Jan 17, 2008 114.00 114.30 109.10 110.50 40,281 -1.90(-1.69%)
Jan 16, 2008 111.30 115.50 109.30 112.40 65,420 +0.40(+0.36%)
Jan 15, 2008 114.00 115.70 111.50 112.00 66,670 -2.90(-2.52%)
Jan 14, 2008 111.50 116.70 110.40 114.90 63,350 +3.90(+3.51%)
Jan 11, 2008 110.30 112.40 109.70 111.00 137,400 -0.20(-0.18%)
Jan 10, 2008 106.60 113.30 106.60 111.20 166,297 +4.00(+3.73%)
Jan 09, 2008 106.30 110.40 104.10 107.20 140,756 +0.60(+0.56%)
Jan 08, 2008 112.40 117.40 106.40 106.60 180,506 -5.60(-4.99%)
Jan 07, 2008 120.20 121.10 111.50 112.20 229,936 -6.40(-5.40%)
Jan 04, 2008 118.90 121.60 116.00 118.60 123,633 +0.80(+0.68%)
Jan 03, 2008 144.70 145.60 116.90 117.80 220,190 -26.90(-18.59%)
Jan 02, 2008 147.40 148.90 140.30 144.70 78,976 -1.80(-1.23%)
Jan 01, 2008 144.80 149.10 144.00 146.50 0 +0.00(+0.00%)
Dec 31, 2007 144.80 149.10 144.00 146.50 55,600 +1.20(+0.83%)
Dec 28, 2007 147.60 150.10 144.80 145.30 49,910 -2.30(-1.56%)
Dec 27, 2007 159.20 159.20 146.50 147.60 41,420 -11.30(-7.11%)
Dec 26, 2007 156.10 159.70 153.00 158.90 27,110 +3.40(+2.19%)
Dec 24, 2007 154.20 156.60 151.50 155.50 10,320 +2.60(+1.70%)
Dec 21, 2007 150.50 157.30 150.20 152.90 101,191 +2.70(+1.80%)
Dec 20, 2007 146.00 150.80 145.00 150.20 63,560 +5.00(+3.44%)
Dec 19, 2007 143.30 145.70 140.20 145.20 34,000 +2.00(+1.40%)
Dec 18, 2007 140.80 143.50 137.20 143.20 34,379 +5.10(+3.69%)
Dec 17, 2007 140.10 140.90 136.00 138.10 38,680 -3.20(-2.26%)
Dec 14, 2007 147.60 148.30 140.00 141.30 43,450 -8.80(-5.86%)
Dec 13, 2007 150.90 151.80 146.80 150.10 40,962 -2.40(-1.57%)
Dec 12, 2007 156.60 159.50 149.20 152.50 34,962 -0.80(-0.52%)
Dec 11, 2007 153.90 159.65 153.00 153.30 50,310 +0.60(+0.39%)
Dec 10, 2007 149.50 153.30 146.80 152.70 61,107 +3.30(+2.21%)
Dec 07, 2007 144.50 149.40 143.30 149.40 33,920 +6.40(+4.48%)
Dec 06, 2007 139.00 144.20 139.00 143.00 37,910 +2.30(+1.63%)
Dec 05, 2007 142.80 143.20 139.30 140.70 68,800 +0.20(+0.14%)
Dec 04, 2007 137.40 141.70 137.40 140.50 77,650 +1.80(+1.30%)
Dec 03, 2007 140.30 140.30 137.60 138.70 54,270 -1.30(-0.93%)
Nov 30, 2007 141.60 144.00 139.40 140.00 58,080 +1.40(+1.01%)
Nov 29, 2007 141.60 141.60 136.10 138.60 47,060 -4.00(-2.81%)
Nov 28, 2007 142.20 144.82 138.40 142.60 56,840 +0.40(+0.28%)
Nov 27, 2007 143.80 145.90 137.30 142.20 48,320 -0.80(-0.56%)
Nov 26, 2007 146.80 148.10 142.70 143.00 32,960 -4.20(-2.85%)
Nov 23, 2007 151.40 152.30 146.40 147.20 24,690 -1.90(-1.27%)
Nov 21, 2007 148.00 151.30 146.30 149.10 60,360 +0.70(+0.47%)
Nov 20, 2007 153.60 154.70 145.80 148.40 88,930 -6.30(-4.07%)
Nov 19, 2007 159.00 160.20 150.20 154.70 41,320 -6.10(-3.79%)
Nov 16, 2007 160.80 163.80 157.80 160.80 35,780 -0.10(-0.06%)
Nov 15, 2007 158.20 162.70 155.80 160.90 32,430 +2.40(+1.51%)
Nov 14, 2007 165.00 165.40 157.00 158.50 44,770 -5.00(-3.06%)
Nov 13, 2007 158.90 166.80 157.50 163.50 76,360 +1.20(+0.74%)
Nov 12, 2007 157.30 164.70 157.30 162.30 77,390 +5.00(+3.18%)
Nov 09, 2007 162.80 163.90 152.50 157.30 96,778 -7.00(-4.26%)
Nov 08, 2007 160.00 168.10 147.90 164.30 117,540 +23.60(+16.77%)
Nov 07, 2007 145.10 146.50 139.80 140.70 29,570 -4.80(-3.30%)
Nov 06, 2007 146.80 149.60 143.30 145.50 35,635 -2.70(-1.82%)
Nov 05, 2007 150.40 151.50 147.10 148.20 24,800 -2.90(-1.92%)
Nov 02, 2007 154.00 158.10 148.10 151.10 26,850 -1.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.