Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.50 40.20 38.20 40.20 19,836 +1.80(+4.69%)
Apr 29, 2014 39.60 40.10 38.10 38.40 29,008 -1.20(-3.03%)
Apr 28, 2014 40.10 41.20 38.65 39.60 25,281 -0.50(-1.25%)
Apr 25, 2014 40.80 41.60 40.00 40.10 23,972 -1.40(-3.37%)
Apr 24, 2014 40.70 42.40 40.70 41.50 17,898 +1.20(+2.98%)
Apr 23, 2014 41.40 41.90 40.20 40.30 28,309 -1.70(-4.05%)
Apr 22, 2014 41.50 42.50 41.50 42.00 35,660 +0.50(+1.20%)
Apr 21, 2014 42.00 42.10 40.80 41.50 21,082 -0.60(-1.43%)
Apr 17, 2014 40.10 42.10 42.10 42.10 26,190 +2.00(+4.99%)
Apr 16, 2014 39.00 41.70 38.90 40.10 23,258 +0.70(+1.78%)
Apr 15, 2014 40.00 40.00 38.10 39.40 39,987 -0.60(-1.50%)
Apr 14, 2014 41.90 42.20 38.60 40.00 85,889 -1.90(-4.53%)
Apr 11, 2014 41.90 42.30 41.50 41.90 17,854 +0.00(+0.00%)
Apr 10, 2014 43.10 43.70 40.77 41.90 44,373 -1.00(-2.33%)
Apr 09, 2014 43.50 43.80 42.80 42.90 22,825 -0.50(-1.15%)
Apr 08, 2014 43.90 44.30 42.40 43.40 33,120 -0.50(-1.14%)
Apr 07, 2014 45.50 46.20 43.40 43.90 63,017 -1.60(-3.52%)
Apr 04, 2014 47.10 47.20 45.00 45.50 28,505 -1.40(-2.99%)
Apr 03, 2014 47.00 47.70 46.40 46.90 23,329 -0.70(-1.47%)
Apr 02, 2014 46.40 47.80 45.10 47.60 40,959 +1.30(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.