Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.80 14.60 13.80 14.40 55,997 +0.60(+4.35%)
Apr 29, 2013 13.90 13.90 13.50 13.80 15,190 -0.10(-0.72%)
Apr 26, 2013 13.60 14.00 13.60 13.90 12,365 +0.30(+2.21%)
Apr 25, 2013 13.20 13.80 13.00 13.60 26,895 +0.20(+1.49%)
Apr 24, 2013 13.50 13.60 13.10 13.40 23,217 -0.30(-2.19%)
Apr 23, 2013 12.70 13.90 12.70 13.70 50,089 +0.90(+7.03%)
Apr 22, 2013 12.50 12.80 12.40 12.80 9,515 +0.10(+0.79%)
Apr 19, 2013 12.40 12.70 12.30 12.70 5,174 +0.40(+3.25%)
Apr 18, 2013 12.40 12.60 12.30 12.30 1,916 +0.00(+0.00%)
Apr 17, 2013 12.50 12.70 12.30 12.30 32,006 -0.30(-2.38%)
Apr 16, 2013 12.90 12.90 12.51 12.60 10,134 +0.10(+0.80%)
Apr 15, 2013 12.50 12.79 12.40 12.50 12,569 -0.10(-0.79%)
Apr 12, 2013 12.60 12.60 12.40 12.60 9,252 +0.00(+0.00%)
Apr 11, 2013 12.70 12.70 12.50 12.60 5,117 +0.10(+0.80%)
Apr 10, 2013 12.40 12.60 12.31 12.50 3,052 +0.10(+0.81%)
Apr 09, 2013 12.20 12.60 12.20 12.40 10,103 +0.20(+1.64%)
Apr 08, 2013 12.20 12.40 12.20 12.20 5,125 +0.00(+0.00%)
Apr 05, 2013 12.10 12.30 12.10 12.20 1,353 +0.00(+0.00%)
Apr 04, 2013 12.50 12.50 12.20 12.20 5,489 -0.30(-2.40%)
Apr 03, 2013 12.40 12.70 12.20 12.50 24,781 +0.20(+1.63%)
Apr 02, 2013 12.20 12.60 12.20 12.30 20,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.