Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.30 11.80 11.20 11.30 16,403 +0.00(+0.00%)
Apr 27, 2012 11.30 11.40 11.20 11.30 24,669 +0.00(+0.00%)
Apr 26, 2012 11.30 11.80 11.20 11.30 16,510 +0.00(+0.00%)
Apr 25, 2012 11.40 11.50 11.30 11.30 6,149 +0.00(+0.00%)
Apr 24, 2012 12.00 12.00 11.30 11.30 5,090 -0.60(-5.04%)
Apr 23, 2012 12.00 12.00 11.30 11.90 24,654 +0.40(+3.48%)
Apr 20, 2012 11.80 11.99 11.30 11.50 19,582 -0.40(-3.36%)
Apr 19, 2012 12.20 12.20 11.30 11.90 11,430 +0.40(+3.48%)
Apr 18, 2012 11.90 12.40 11.30 11.50 26,136 +0.20(+1.77%)
Apr 17, 2012 13.00 13.00 11.30 11.30 52,770 -1.78(-13.61%)
Apr 16, 2012 11.90 15.40 11.80 13.08 108,858 +1.48(+12.76%)
Apr 13, 2012 11.80 11.80 11.30 11.60 9,849 -0.20(-1.69%)
Apr 12, 2012 11.60 12.20 11.20 11.80 25,613 +0.40(+3.51%)
Apr 11, 2012 11.10 11.60 11.10 11.40 11,712 +0.14(+1.24%)
Apr 10, 2012 11.40 11.40 11.00 11.26 38,652 -0.04(-0.35%)
Apr 09, 2012 11.50 11.50 10.70 11.30 25,424 -0.10(-0.88%)
Apr 05, 2012 11.40 11.50 10.80 11.40 10,871 -0.20(-1.72%)
Apr 04, 2012 12.40 12.40 11.30 11.60 29,557 -0.60(-4.92%)
Apr 03, 2012 12.70 12.70 12.10 12.20 17,794 -0.30(-2.40%)
Apr 02, 2012 13.00 13.10 12.50 12.50 15,517 -0.30(-2.34%)
Mar 30, 2012 12.70 13.00 12.50 12.80 29,019 +0.10(+0.79%)
Mar 29, 2012 12.30 13.20 12.30 12.70 40,954 +0.40(+3.25%)
Mar 28, 2012 12.70 12.89 11.90 12.30 30,410 -0.20(-1.60%)
Mar 27, 2012 13.10 13.50 12.30 12.50 89,346 -0.20(-1.57%)
Mar 26, 2012 11.40 13.10 11.40 12.70 144,789 +1.20(+10.43%)
Mar 23, 2012 11.40 11.80 11.30 11.50 35,702 +0.20(+1.77%)
Mar 22, 2012 11.60 11.61 11.20 11.30 27,649 -0.20(-1.74%)
Mar 21, 2012 11.60 12.50 11.10 11.50 170,595 +0.50(+4.55%)
Mar 20, 2012 11.50 11.50 11.00 11.00 8,576 -0.30(-2.65%)
Mar 19, 2012 11.30 11.50 11.10 11.30 21,220 +0.00(+0.00%)
Mar 16, 2012 11.10 11.40 10.90 11.30 52,899 +0.30(+2.73%)
Mar 15, 2012 11.20 11.70 10.90 11.00 37,010 +0.10(+0.92%)
Mar 14, 2012 10.80 11.20 10.80 10.90 8,447 +0.00(+0.00%)
Mar 13, 2012 11.00 11.10 10.80 10.90 9,148 -0.10(-0.91%)
Mar 12, 2012 11.10 11.20 11.00 11.00 10,972 -0.20(-1.79%)
Mar 09, 2012 11.10 11.30 11.00 11.20 13,975 +0.20(+1.82%)
Mar 08, 2012 11.00 11.20 10.90 11.00 12,775 +0.00(+0.00%)
Mar 07, 2012 10.80 11.20 10.80 11.00 3,019 +0.20(+1.85%)
Mar 06, 2012 11.10 11.10 10.80 10.80 6,937 -0.40(-3.57%)
Mar 05, 2012 11.30 11.70 10.80 11.20 26,077 -0.10(-0.88%)
Mar 02, 2012 11.60 11.90 11.00 11.30 14,994 -0.30(-2.59%)
Mar 01, 2012 11.30 12.20 11.20 11.60 57,583 +0.30(+2.65%)
Feb 29, 2012 11.20 11.40 11.10 11.30 35,374 +0.00(+0.00%)
Feb 28, 2012 11.10 11.90 10.90 11.30 41,142 +0.20(+1.80%)
Feb 27, 2012 11.10 11.10 10.61 11.10 10,094 +0.10(+0.91%)
Feb 24, 2012 11.00 11.20 11.00 11.00 27,905 -0.30(-2.65%)
Feb 23, 2012 11.00 11.30 10.80 11.30 17,351 +0.00(+0.00%)
Feb 22, 2012 11.20 11.30 11.00 11.30 29,056 +0.10(+0.89%)
Feb 21, 2012 11.30 11.60 11.20 11.20 16,505 -0.10(-0.88%)
Feb 17, 2012 11.40 11.60 11.20 11.30 31,639 +0.10(+0.89%)
Feb 16, 2012 11.90 12.10 11.20 11.20 39,402 -0.50(-4.27%)
Feb 15, 2012 11.00 12.70 11.00 11.70 179,154 +0.70(+6.36%)
Feb 14, 2012 11.20 11.80 10.80 11.00 54,498 -0.30(-2.65%)
Feb 13, 2012 10.60 11.50 10.60 11.30 41,333 +0.70(+6.60%)
Feb 10, 2012 11.00 11.01 10.40 10.60 44,778 -0.40(-3.64%)
Feb 09, 2012 11.00 11.70 11.00 11.00 50,851 -0.10(-0.90%)
Feb 08, 2012 11.10 11.20 11.00 11.10 31,875 -0.10(-0.89%)
Feb 07, 2012 11.00 11.90 11.00 11.20 129,525 +0.20(+1.82%)
Feb 06, 2012 11.20 11.30 10.70 11.00 90,932 -0.50(-4.35%)
Feb 03, 2012 12.00 12.10 10.70 11.50 94,127 -0.60(-4.96%)
Feb 02, 2012 13.30 13.50 11.60 12.10 81,320 -1.30(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.