Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 266.30 267.40 261.60 261.80 43,780 -3.90(-1.47%)
Apr 27, 2007 271.40 271.40 265.10 265.70 47,891 -5.60(-2.06%)
Apr 26, 2007 270.90 272.20 266.60 271.30 36,750 -0.40(-0.15%)
Apr 25, 2007 276.40 277.30 267.20 271.70 60,270 -3.40(-1.24%)
Apr 24, 2007 259.00 276.40 253.30 275.10 137,424 +16.90(+6.55%)
Apr 23, 2007 300.00 303.00 255.30 258.20 156,084 -48.80(-15.90%)
Apr 20, 2007 304.40 307.00 303.20 307.00 30,130 +6.20(+2.06%)
Apr 19, 2007 303.50 303.50 300.10 300.80 22,230 -5.20(-1.70%)
Apr 18, 2007 306.50 307.90 304.40 306.00 30,540 -1.70(-0.55%)
Apr 17, 2007 305.70 309.17 305.50 307.70 23,540 +1.70(+0.56%)
Apr 16, 2007 302.60 306.70 302.60 306.00 22,110 +4.30(+1.43%)
Apr 13, 2007 301.90 302.20 299.60 301.70 40,860 +0.40(+0.13%)
Apr 12, 2007 293.70 301.30 292.95 301.30 17,180 +7.80(+2.66%)
Apr 11, 2007 300.00 300.00 290.90 293.50 29,540 -6.50(-2.17%)
Apr 10, 2007 298.20 300.40 298.10 300.00 8,300 +1.70(+0.57%)
Apr 09, 2007 300.00 301.20 297.80 298.30 12,620 -1.80(-0.60%)
Apr 05, 2007 299.10 301.40 298.50 300.10 23,050 +1.50(+0.50%)
Apr 04, 2007 297.90 299.60 297.20 298.60 15,880 +0.70(+0.23%)
Apr 03, 2007 300.10 302.60 297.90 297.90 26,400 -2.30(-0.77%)
Apr 02, 2007 301.60 303.50 298.70 300.20 27,680 -0.30(-0.10%)
Mar 30, 2007 299.60 302.40 297.30 300.50 33,180 +1.70(+0.57%)
Mar 29, 2007 302.20 302.20 295.40 298.80 20,000 +1.00(+0.34%)
Mar 28, 2007 298.60 300.10 295.80 297.80 55,830 -0.80(-0.27%)
Mar 27, 2007 299.60 299.90 297.90 298.60 56,580 -1.20(-0.40%)
Mar 26, 2007 299.60 300.00 294.80 299.80 41,100 -0.20(-0.07%)
Mar 23, 2007 299.90 301.40 298.60 300.00 28,110 +1.10(+0.37%)
Mar 22, 2007 310.80 310.80 297.60 298.90 72,040 -3.20(-1.06%)
Mar 21, 2007 303.00 303.70 298.60 302.10 61,310 -0.70(-0.23%)
Mar 20, 2007 304.80 305.50 301.90 302.80 36,640 -2.50(-0.82%)
Mar 19, 2007 307.60 307.90 303.40 305.30 45,290 +0.20(+0.07%)
Mar 16, 2007 311.30 311.20 304.50 305.10 47,710 -6.10(-1.96%)
Mar 15, 2007 309.20 311.60 308.50 311.20 17,280 +2.20(+0.71%)
Mar 14, 2007 305.90 309.60 304.50 309.00 23,280 +3.20(+1.05%)
Mar 13, 2007 309.20 308.10 304.10 305.80 29,510 -3.40(-1.10%)
Mar 12, 2007 305.90 309.20 305.00 309.20 12,860 +1.80(+0.59%)
Mar 09, 2007 309.00 310.00 304.10 307.40 26,410 +0.50(+0.16%)
Mar 08, 2007 311.50 311.50 304.70 306.90 23,670 -1.80(-0.58%)
Mar 07, 2007 309.70 311.90 308.20 308.70 19,380 -2.20(-0.71%)
Mar 06, 2007 309.70 312.80 306.30 310.90 19,580 +3.60(+1.17%)
Mar 05, 2007 311.00 315.00 307.30 307.30 27,550 -7.30(-2.32%)
Mar 02, 2007 321.00 321.00 314.00 314.60 26,440 -6.40(-1.99%)
Mar 01, 2007 316.10 322.80 308.10 321.00 46,765 +2.40(+0.75%)
Feb 28, 2007 326.30 326.30 317.40 318.60 53,370 -8.90(-2.72%)
Feb 27, 2007 339.70 339.70 326.40 327.50 35,200 -16.50(-4.80%)
Feb 26, 2007 343.90 344.70 341.10 344.00 17,200 +0.40(+0.12%)
Feb 23, 2007 342.80 344.00 339.90 343.60 26,130 +0.40(+0.12%)
Feb 22, 2007 339.20 343.20 338.30 343.20 20,350 +3.50(+1.03%)
Feb 21, 2007 342.40 342.40 337.20 339.70 34,230 -4.20(-1.22%)
Feb 20, 2007 353.50 353.60 343.80 343.90 51,450 -11.20(-3.15%)
Feb 16, 2007 351.30 356.50 350.60 355.10 37,060 +3.80(+1.08%)
Feb 15, 2007 345.80 352.00 343.90 351.30 30,360 +4.80(+1.39%)
Feb 14, 2007 341.90 346.70 340.90 346.50 20,569 +4.70(+1.38%)
Feb 13, 2007 341.00 342.50 338.90 341.80 26,350 +2.80(+0.83%)
Feb 12, 2007 342.00 342.70 338.50 339.00 25,849 -1.70(-0.50%)
Feb 09, 2007 344.60 344.60 338.50 340.70 44,880 -3.90(-1.13%)
Feb 08, 2007 338.30 344.80 335.80 344.60 33,810 +6.10(+1.80%)
Feb 07, 2007 337.90 339.40 334.90 338.50 24,060 +1.30(+0.39%)
Feb 06, 2007 337.00 339.30 335.00 337.20 15,350 +1.40(+0.42%)
Feb 05, 2007 337.10 338.10 334.20 335.80 21,200 -2.50(-0.74%)
Feb 02, 2007 332.90 340.00 332.90 338.30 27,230 +6.80(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.