Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.90 12.20 11.80 12.00 9,393 +0.20(+1.69%)
Feb 27, 2013 12.00 12.28 11.70 11.80 19,766 -0.10(-0.84%)
Feb 26, 2013 12.40 12.40 11.80 11.90 16,489 -0.40(-3.25%)
Feb 25, 2013 12.70 12.70 12.30 12.30 10,801 -0.20(-1.60%)
Feb 22, 2013 12.90 12.90 12.50 12.50 8,733 -0.30(-2.34%)
Feb 21, 2013 13.20 13.50 12.50 12.80 11,850 -0.20(-1.54%)
Feb 20, 2013 13.40 13.50 12.90 13.00 10,898 -0.60(-4.41%)
Feb 19, 2013 13.50 13.80 13.30 13.60 4,298 +0.00(+0.00%)
Feb 15, 2013 13.90 13.90 13.10 13.60 48,601 -1.00(-6.85%)
Feb 14, 2013 13.60 14.80 13.40 14.60 65,987 +1.00(+7.35%)
Feb 13, 2013 13.20 13.80 12.90 13.60 17,150 +0.60(+4.62%)
Feb 12, 2013 13.50 13.50 12.91 13.00 8,590 -0.60(-4.41%)
Feb 11, 2013 13.60 13.60 12.80 13.60 7,955 -0.10(-0.73%)
Feb 08, 2013 13.20 13.80 13.00 13.70 25,590 +0.40(+3.01%)
Feb 07, 2013 12.90 13.30 12.50 13.30 15,393 +0.40(+3.10%)
Feb 06, 2013 12.60 13.10 12.60 12.90 11,170 +0.70(+5.74%)
Feb 04, 2013 12.50 12.70 12.15 12.20 18,007 -0.50(-3.94%)
Feb 01, 2013 13.00 13.00 12.70 12.70 7,183 +0.00(+0.00%)
Jan 31, 2013 12.50 12.84 12.50 12.70 4,551 +0.20(+1.60%)
Jan 30, 2013 12.80 12.82 12.40 12.50 6,104 -0.30(-2.34%)
Jan 29, 2013 12.80 13.20 12.80 12.80 8,284 +0.00(+0.00%)
Jan 28, 2013 13.00 13.10 12.40 12.80 10,729 -0.50(-3.76%)
Jan 25, 2013 13.40 13.50 13.00 13.30 6,279 -0.20(-1.48%)
Jan 24, 2013 13.00 13.50 12.91 13.50 37,622 +0.50(+3.85%)
Jan 23, 2013 13.00 13.00 12.50 13.00 19,072 +0.40(+3.17%)
Jan 22, 2013 12.40 12.90 12.10 12.60 16,836 +0.20(+1.61%)
Jan 18, 2013 12.50 12.60 12.20 12.40 4,549 -0.20(-1.59%)
Jan 17, 2013 12.50 12.60 12.00 12.60 12,474 +0.30(+2.44%)
Jan 16, 2013 12.30 12.80 11.90 12.30 29,942 +0.10(+0.82%)
Jan 15, 2013 11.70 12.30 11.60 12.20 11,816 +0.40(+3.39%)
Jan 14, 2013 11.70 11.80 11.60 11.80 10,876 +0.10(+0.85%)
Jan 11, 2013 11.80 11.80 11.70 11.70 5,028 +0.00(+0.00%)
Jan 10, 2013 11.60 11.80 11.60 11.70 3,797 +0.00(+0.00%)
Jan 09, 2013 11.70 11.80 11.60 11.70 4,165 -0.10(-0.85%)
Jan 08, 2013 11.70 11.80 11.50 11.80 6,719 +0.00(+0.00%)
Jan 07, 2013 11.70 11.90 11.60 11.80 12,143 +0.10(+0.85%)
Jan 04, 2013 11.60 12.40 11.50 11.70 10,907 +0.00(+0.00%)
Jan 03, 2013 11.90 11.90 11.50 11.70 6,475 -0.10(-0.85%)
Jan 02, 2013 11.60 11.90 11.40 11.80 21,878 +0.40(+3.51%)
Dec 31, 2012 11.10 11.45 11.10 11.40 13,422 +0.30(+2.70%)
Dec 28, 2012 11.50 11.50 11.10 11.10 6,616 -0.40(-3.48%)
Dec 27, 2012 11.00 11.50 11.00 11.50 10,085 +0.50(+4.55%)
Dec 26, 2012 11.20 11.47 11.00 11.00 16,356 -0.20(-1.79%)
Dec 24, 2012 11.30 11.56 11.10 11.20 8,332 -0.10(-0.88%)
Dec 21, 2012 11.60 11.60 11.30 11.30 24,217 -0.40(-3.42%)
Dec 20, 2012 11.70 11.80 11.50 11.70 10,552 +0.10(+0.86%)
Dec 19, 2012 11.70 11.75 11.50 11.60 25,144 -0.10(-0.85%)
Dec 18, 2012 11.60 11.90 11.60 11.70 9,196 +0.10(+0.86%)
Dec 17, 2012 11.60 11.90 11.60 11.60 8,525 +0.00(+0.00%)
Dec 14, 2012 11.80 12.00 11.60 11.60 15,162 -0.30(-2.52%)
Dec 13, 2012 11.90 12.10 11.70 11.90 9,186 +0.10(+0.85%)
Dec 12, 2012 11.60 12.00 11.60 11.80 6,951 +0.00(+0.00%)
Dec 11, 2012 11.80 12.10 11.70 11.80 12,409 -0.10(-0.84%)
Dec 10, 2012 11.70 12.00 11.50 11.90 17,233 +0.20(+1.71%)
Dec 07, 2012 11.90 11.98 11.70 11.70 11,205 -0.50(-4.10%)
Dec 06, 2012 12.00 12.20 11.90 12.20 12,036 +0.20(+1.67%)
Dec 05, 2012 12.00 12.20 11.80 12.00 21,572 -0.20(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.