Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 387.10 392.10 386.70 392.10 15,440 +4.60(+1.19%)
Oct 28, 2005 376.90 387.50 376.30 387.50 13,120 +13.10(+3.50%)
Oct 27, 2005 384.90 385.60 373.60 374.40 13,720 -12.70(-3.28%)
Oct 26, 2005 388.00 389.60 384.50 387.10 6,520 -3.00(-0.77%)
Oct 25, 2005 388.00 390.10 384.90 390.10 8,720 +1.10(+0.28%)
Oct 24, 2005 382.80 389.80 382.80 389.00 9,310 +4.70(+1.22%)
Oct 21, 2005 383.40 387.00 381.00 384.30 13,630 +1.60(+0.42%)
Oct 20, 2005 389.70 389.70 380.50 382.70 7,930 -6.90(-1.77%)
Oct 19, 2005 387.10 389.90 379.70 389.60 8,420 +1.50(+0.39%)
Oct 18, 2005 392.90 393.50 385.50 388.10 13,200 -3.60(-0.92%)
Oct 17, 2005 398.70 398.70 386.80 391.70 13,650 -7.00(-1.76%)
Oct 14, 2005 399.10 399.50 392.70 398.70 15,230 +0.00(+0.00%)
Oct 13, 2005 394.10 399.40 393.20 398.70 15,640 +5.00(+1.27%)
Oct 12, 2005 400.10 402.00 391.70 393.70 21,160 -6.30(-1.58%)
Oct 11, 2005 410.10 414.90 400.00 400.00 20,360 -7.70(-1.89%)
Oct 10, 2005 413.50 413.70 407.00 407.70 10,270 -4.40(-1.07%)
Oct 07, 2005 417.60 417.60 412.00 412.10 10,460 -3.80(-0.91%)
Oct 06, 2005 418.70 420.20 410.90 415.90 10,330 -0.80(-0.19%)
Oct 05, 2005 426.80 426.80 416.70 416.70 8,840 -11.20(-2.62%)
Oct 04, 2005 430.10 430.50 427.90 427.90 13,490 -1.20(-0.28%)
Oct 03, 2005 425.80 429.50 425.60 429.10 11,340 +4.30(+1.01%)
Sep 30, 2005 423.00 427.70 421.40 424.80 14,490 +1.10(+0.26%)
Sep 29, 2005 415.00 423.70 414.60 423.70 10,860 +8.50(+2.05%)
Sep 28, 2005 420.10 420.00 414.10 415.20 8,530 -4.80(-1.14%)
Sep 27, 2005 421.00 423.80 415.60 420.00 14,870 -2.90(-0.69%)
Sep 26, 2005 421.50 423.60 418.12 422.90 13,610 +1.00(+0.24%)
Sep 23, 2005 421.90 425.30 415.00 421.90 8,820 +2.60(+0.62%)
Sep 22, 2005 424.10 424.10 418.60 419.30 16,600 -6.60(-1.55%)
Sep 21, 2005 429.00 429.00 422.50 425.90 20,380 -4.20(-0.98%)
Sep 20, 2005 429.10 434.80 429.00 430.10 10,010 +2.60(+0.61%)
Sep 19, 2005 428.60 432.50 427.50 427.50 12,080 -1.10(-0.26%)
Sep 16, 2005 429.60 430.60 425.00 428.60 15,010 -2.10(-0.49%)
Sep 15, 2005 430.00 430.90 423.90 430.70 6,790 +1.80(+0.42%)
Sep 14, 2005 430.60 432.40 426.10 428.90 8,110 -2.90(-0.67%)
Sep 13, 2005 436.70 436.70 431.40 431.80 7,920 -6.50(-1.48%)
Sep 12, 2005 432.70 438.90 431.20 438.30 6,220 +4.30(+0.99%)
Sep 09, 2005 432.80 435.70 432.30 434.00 6,130 +1.00(+0.23%)
Sep 08, 2005 433.50 433.90 432.40 433.00 6,110 -2.00(-0.46%)
Sep 07, 2005 431.40 436.00 430.70 435.00 4,320 +1.20(+0.28%)
Sep 06, 2005 431.80 435.20 431.80 433.80 4,620 +2.50(+0.58%)
Sep 02, 2005 435.20 435.20 430.40 431.30 9,240 -4.70(-1.08%)
Sep 01, 2005 433.00 436.50 432.50 436.00 9,720 +2.00(+0.46%)
Aug 31, 2005 433.00 435.00 431.50 434.00 7,650 +0.00(+0.00%)
Aug 30, 2005 437.10 437.10 431.10 434.00 7,880 -4.90(-1.12%)
Aug 29, 2005 434.90 438.90 429.80 438.90 6,600 +4.10(+0.94%)
Aug 26, 2005 438.80 439.80 433.60 434.80 9,280 -3.90(-0.89%)
Aug 25, 2005 436.20 438.70 434.50 438.70 17,230 +1.70(+0.39%)
Aug 24, 2005 438.50 440.90 436.90 437.00 6,750 -3.00(-0.68%)
Aug 23, 2005 440.00 441.30 437.40 440.00 7,460 -1.00(-0.23%)
Aug 22, 2005 438.00 442.50 438.00 441.00 8,380 +2.10(+0.48%)
Aug 19, 2005 439.90 439.90 436.80 438.90 3,300 +0.10(+0.02%)
Aug 18, 2005 437.70 439.10 436.00 438.80 9,390 -0.70(-0.16%)
Aug 17, 2005 436.00 440.00 436.00 439.50 7,090 +2.20(+0.50%)
Aug 16, 2005 442.40 442.40 435.30 437.30 10,150 -4.60(-1.04%)
Aug 15, 2005 432.90 443.20 432.60 441.90 22,850 +10.20(+2.36%)
Aug 12, 2005 430.00 433.30 426.80 431.70 11,710 +1.70(+0.40%)
Aug 11, 2005 430.20 432.80 428.70 430.00 9,250 +0.80(+0.19%)
Aug 10, 2005 428.80 431.40 427.70 429.20 7,870 +1.90(+0.44%)
Aug 09, 2005 424.20 429.90 424.10 427.30 8,940 +2.20(+0.52%)
Aug 08, 2005 426.70 427.70 422.30 425.10 12,150 -0.60(-0.14%)
Aug 05, 2005 428.00 428.50 424.10 425.70 12,330 -0.90(-0.21%)
Aug 04, 2005 427.00 429.20 425.80 426.60 6,120 -2.10(-0.49%)
Aug 03, 2005 426.30 429.50 425.40 428.70 10,230 +1.40(+0.33%)
Aug 02, 2005 428.10 428.10 422.60 427.30 27,380 -0.80(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.