Indicators

Kimco Realty (NY: KIM )

19.06 -0.16 (-0.83%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.80	23.93	22.99	23.05	8,003,441	-0.93(-3.87%)
Apr 28, 2022	23.10	24.17	22.90	23.98	5,079,056	+1.01(+4.40%)
Apr 27, 2022	23.09	23.37	22.77	22.97	5,216,058	+0.05(+0.24%)
Apr 26, 2022	23.28	23.53	22.86	22.91	4,925,628	-0.40(-1.72%)
Apr 25, 2022	23.06	23.39	22.57	23.31	4,435,741	+0.16(+0.71%)
Apr 22, 2022	23.56	23.58	23.13	23.15	3,613,064	-0.47(-2.00%)
Apr 21, 2022	24.09	24.14	23.60	23.62	3,783,729	-0.24(-0.99%)
Apr 20, 2022	23.65	23.96	23.61	23.86	4,611,855	+0.38(+1.63%)
Apr 19, 2022	22.97	23.57	22.97	23.48	4,937,371	+0.63(+2.75%)
Apr 18, 2022	22.89	23.04	22.72	22.85	2,421,756	-0.02(-0.08%)
Apr 14, 2022	22.89	23.10	22.81	22.87	3,731,415	+0.07(+0.32%)
Apr 13, 2022	22.21	22.84	22.21	22.80	3,626,720	+0.58(+2.62%)
Apr 12, 2022	22.22	22.53	22.13	22.21	3,182,596	-0.05(-0.25%)
Apr 11, 2022	22.15	22.36	22.06	22.27	4,452,826	+0.11(+0.49%)
Apr 08, 2022	21.96	22.20	21.84	22.16	2,331,550	+0.29(+1.33%)
Apr 07, 2022	21.87	22.03	21.45	21.87	5,555,990	-0.13(-0.58%)
Apr 06, 2022	21.88	22.09	21.64	21.99	3,948,811	+0.02(+0.08%)
Apr 05, 2022	22.33	22.63	21.89	21.98	4,157,457	-0.42(-1.87%)
Apr 04, 2022	22.52	22.65	22.18	22.40	2,840,754	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.