Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.22	31.22	30.90	30.94	218,786	-0.16(-0.51%)
Apr 27, 2017	31.30	31.54	31.06	31.10	169,539	-0.20(-0.64%)
Apr 26, 2017	30.86	31.52	30.86	31.30	200,592	+0.28(+0.90%)
Apr 25, 2017	28.42	31.34	27.94	31.02	404,319	-0.40(-1.27%)
Apr 24, 2017	31.87	31.91	31.30	31.42	189,034	+0.12(+0.38%)
Apr 21, 2017	31.10	31.42	31.02	31.30	190,244	+0.08(+0.26%)
Apr 20, 2017	30.82	31.22	30.62	31.22	169,442	+0.48(+1.56%)
Apr 19, 2017	30.66	30.82	30.34	30.74	251,324	+0.24(+0.79%)
Apr 18, 2017	30.18	30.54	30.14	30.50	200,033	+0.20(+0.66%)
Apr 17, 2017	29.90	30.34	29.70	30.30	146,466	+0.56(+1.88%)
Apr 13, 2017	30.22	30.34	29.74	29.74	178,723	-0.60(-1.98%)
Apr 12, 2017	30.46	30.56	30.22	30.34	176,555	-0.28(-0.92%)
Apr 11, 2017	30.18	30.62	30.18	30.62	223,085	+0.32(+1.06%)
Apr 10, 2017	31.14	31.58	30.18	30.30	480,096	-1.76(-5.49%)
Apr 07, 2017	31.83	32.17	31.68	32.07	184,741	+0.04(+0.12%)
Apr 06, 2017	31.91	32.07	31.66	32.03	223,765	+0.16(+0.50%)
Apr 05, 2017	32.19	32.19	31.83	31.87	330,188	-0.28(-0.87%)
Apr 04, 2017	32.11	32.39	32.03	32.15	142,806	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.