Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.12	11.26	11.03	11.26	339,097	+0.14(+1.28%)
Apr 27, 2006	11.19	11.40	11.06	11.12	416,719	-0.12(-1.09%)
Apr 26, 2006	11.34	11.39	11.22	11.24	241,991	-0.03(-0.29%)
Apr 25, 2006	11.23	11.35	11.12	11.27	347,292	+0.05(+0.46%)
Apr 24, 2006	11.35	11.38	11.16	11.22	244,929	-0.16(-1.42%)
Apr 21, 2006	11.78	11.78	11.34	11.38	368,166	-0.33(-2.82%)
Apr 20, 2006	11.74	11.83	11.65	11.71	124,320	-0.08(-0.71%)
Apr 19, 2006	11.80	11.83	11.71	11.80	345,900	-0.01(-0.11%)
Apr 18, 2006	11.40	11.81	11.40	11.81	239,671	+0.41(+3.63%)
Apr 17, 2006	11.53	11.54	11.32	11.40	195,448	-0.14(-1.23%)
Apr 13, 2006	11.52	11.60	11.43	11.54	155,864	+0.01(+0.11%)
Apr 12, 2006	11.63	11.71	11.49	11.52	149,678	-0.12(-1.00%)
Apr 11, 2006	11.77	11.77	11.58	11.64	244,310	-0.08(-0.72%)
Apr 10, 2006	11.67	11.72	11.50	11.72	276,009	+0.03(+0.22%)
Apr 07, 2006	11.96	12.02	11.66	11.70	208,437	-0.19(-1.58%)
Apr 06, 2006	12.09	12.09	11.89	11.89	284,204	-0.21(-1.71%)
Apr 05, 2006	11.96	12.09	11.84	12.09	316,676	+0.12(+0.97%)
Apr 04, 2006	11.88	11.99	11.77	11.98	219,261	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.