Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.55	37.00	36.55	36.99	257,994	+0.37(+1.01%)
Mar 27, 2024	36.23	36.98	36.17	36.62	282,124	+0.54(+1.50%)
Mar 26, 2024	35.76	36.20	35.76	36.08	219,407	+0.34(+0.95%)
Mar 25, 2024	35.37	35.79	35.37	35.74	111,400	+0.47(+1.33%)
Mar 22, 2024	35.79	35.91	35.24	35.27	124,636	-0.44(-1.23%)
Mar 21, 2024	35.77	35.92	35.51	35.71	154,480	+0.15(+0.42%)
Mar 20, 2024	35.25	35.88	35.25	35.56	241,632	+0.09(+0.25%)
Mar 19, 2024	35.24	35.69	35.24	35.47	423,344	+0.31(+0.88%)
Mar 18, 2024	35.24	35.40	34.90	35.16	278,413	-0.06(-0.17%)
Mar 15, 2024	34.56	35.30	34.56	35.22	423,248	+0.54(+1.56%)
Mar 14, 2024	34.74	34.93	34.49	34.68	224,787	-0.17(-0.49%)
Mar 13, 2024	35.11	35.25	34.68	34.85	191,661	-0.33(-0.93%)
Mar 12, 2024	34.33	35.19	33.97	35.18	416,592	+0.62(+1.81%)
Mar 11, 2024	34.50	34.95	34.49	34.55	195,039	-0.22(-0.63%)
Mar 08, 2024	34.90	34.94	34.26	34.77	317,472	-0.11(-0.31%)
Mar 07, 2024	35.16	35.25	34.59	34.88	246,797	-0.17(-0.48%)
Mar 06, 2024	35.17	35.22	34.82	35.05	315,407	+0.08(+0.23%)
Mar 05, 2024	35.17	35.36	34.88	34.97	201,252	-0.29(-0.81%)
Mar 04, 2024	35.53	35.90	35.17	35.26	161,381	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.