Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.94	13.94	13.59	13.61	346,536	-0.30(-2.19%)
Apr 27, 2007	13.92	14.04	13.84	13.91	197,149	-0.03(-0.23%)
Apr 26, 2007	14.00	14.00	13.79	13.94	157,874	-0.10(-0.74%)
Apr 25, 2007	13.92	14.10	13.83	14.05	181,996	+0.21(+1.49%)
Apr 24, 2007	13.84	13.90	13.70	13.84	283,895	+0.05(+0.33%)
Apr 23, 2007	14.14	14.20	13.72	13.79	246,011	-0.32(-2.25%)
Apr 20, 2007	13.99	14.11	13.86	14.11	356,415	+0.34(+2.49%)
Apr 19, 2007	13.58	13.78	13.50	13.77	469,726	+0.09(+0.66%)
Apr 18, 2007	13.71	13.78	13.63	13.68	334,040	-0.10(-0.70%)
Apr 17, 2007	14.16	14.16	13.72	13.78	212,457	-0.10(-0.75%)
Apr 16, 2007	13.35	13.90	13.09	13.88	256,371	+0.22(+1.61%)
Apr 13, 2007	13.65	13.66	13.54	13.66	201,633	+0.03(+0.19%)
Apr 12, 2007	13.45	13.63	13.39	13.63	187,717	+0.14(+1.01%)
Apr 11, 2007	13.34	13.64	13.24	13.50	829,574	+0.18(+1.36%)
Apr 10, 2007	13.28	13.44	13.28	13.32	256,062	+0.01(+0.10%)
Apr 09, 2007	13.32	13.35	13.23	13.30	211,220	-0.04(-0.29%)
Apr 05, 2007	13.46	13.51	13.34	13.34	253,897	-0.12(-0.91%)
Apr 04, 2007	13.72	13.72	13.43	13.46	296,265	-0.27(-1.98%)
Apr 03, 2007	13.57	13.83	13.56	13.74	327,654	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.