Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.605	5.794	5.585	5.735	4,520,771	+0.18(+3.23%)
Jul 28, 2023	5.595	5.595	5.496	5.555	3,939,645	+0.05(+0.90%)
Jul 27, 2023	5.824	5.834	5.486	5.506	6,258,380	-0.43(-7.21%)
Jul 26, 2023	5.854	5.944	5.819	5.934	4,820,809	+0.08(+1.36%)
Jul 25, 2023	5.755	5.894	5.755	5.854	4,492,074	+0.11(+1.91%)
Jul 24, 2023	5.834	5.854	5.685	5.745	4,173,832	-0.07(-1.20%)
Jul 21, 2023	5.854	5.904	5.784	5.814	3,227,972	-0.05(-0.85%)
Jul 20, 2023	6.083	6.153	5.854	5.864	5,120,770	-0.24(-3.92%)
Jul 19, 2023	6.093	6.163	6.073	6.103	4,296,176	+0.00(+0.00%)
Jul 18, 2023	6.013	6.203	5.964	6.103	6,980,612	+0.21(+3.55%)
Jul 17, 2023	5.784	5.924	5.725	5.894	5,567,640	+0.00(+0.00%)
Jul 14, 2023	5.924	6.093	5.894	5.894	7,630,188	-0.02(-0.34%)
Jul 13, 2023	5.894	5.954	5.814	5.914	6,611,297	+0.11(+1.89%)
Jul 12, 2023	5.426	5.874	5.416	5.804	11,624,551	+0.48(+8.97%)
Jul 11, 2023	5.376	5.416	5.297	5.326	5,939,272	-0.02(-0.37%)
Jul 10, 2023	5.038	5.366	5.028	5.346	5,611,268	+0.26(+5.09%)
Jul 07, 2023	5.083	5.157	5.073	5.088	5,331,537	+0.05(+0.99%)
Jul 06, 2023	5.078	5.097	4.978	5.038	6,133,400	-0.08(-1.56%)
Jul 05, 2023	5.267	5.297	5.107	5.117	5,933,400	-0.16(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.